Mail

New Zealand markets closed

NZX 50
11,717.43
-117.59(-0.99%)
NZD/USD
0.6084
0.0000(-0.00%)
NZD/EUR
0.5678
+0.0001(+0.01%)
ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
OIL
82.42
+0.68(+0.83%)

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

362.98

+1.89

(+0.52%)

At close: 04:00PM EDT

362.98

+0.89

(+0.24%)

Pre-market:

07:15AM EDT

In the money

Show:ListStraddle

Calls

26 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	280.00	0.38	0.00	-	-	1
-	-	-	-	-	290.00	0.38	0.00	-	-	1
-	-	-	-	-	295.00	0.49	0.00	-	-	2
-	-	-	-	-	300.00	0.37	0.00	-	2	2
-	-	-	-	-	305.00	0.44	0.00	-	2	12
-	-	-	-	-	310.00	1.21	0.00	-	4	6
-	-	-	-	-	315.00	0.79	0.00	-	6	7
-	-	-	-	-	320.00	1.25	0.00	-	2	3
-	-	-	-	-	325.00	0.90	0.00	-	3	4
-	-	-	-	-	330.00	1.40	0.00	-	1	7
-	-	-	-	-	335.00	2.29	0.00	-	3	3
19.10	0.00	-	1	2	340.00	3.16	0.00	-	3	4
18.51	0.00	-	6	8	345.00	3.71	0.00	-	3	5
14.15	0.00	-	-	1	350.00	5.04	0.00	-	3	5
14.36	0.00	-	6	7	355.00	-	-	-	-	-
12.30	0.00	-	12	160	360.00	-	-	-	-	-
6.00	0.00	-	2	8	370.00	-	-	-	-	-
4.00	0.00	-	2	23	380.00	-	-	-	-	-
2.49	0.00	-	2	21	385.00	-	-	-	-	-
2.48	0.00	-	-	4	390.00	-	-	-	-	-
1.55	0.00	-	3	6	395.00	46.00	0.00	-	-	1
1.12	0.00	-	3	7	400.00	-	-	-	-	-
1.01	0.00	-	3	15	405.00	-	-	-	-	-
0.90	0.00	-	1	15	410.00	-	-	-	-	-
0.70	0.00	-	2	2	415.00	-	-	-	-	-
0.55	0.00	-	100	110	420.00	-	-	-	-	-
0.56	0.00	-	2	2	425.00	-	-	-	-	-
0.49	0.00	-	2	4	430.00	-	-	-	-	-
0.49	0.00	-	6	4	435.00	-	-	-	-	-
0.05	0.00	-	2	1	440.00	-	-	-	-	-
0.38	0.00	-	2	3	445.00	-	-	-	-	-
0.34	0.00	-	6	4	450.00	-	-	-	-	-
0.33	0.00	-	2	4	455.00	-	-	-	-	-
0.15	0.00	-	-	0	460.00	-	-	-	-	-