Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 290.00 | 0.68 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 295.00 | 0.87 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 300.00 | 1.21 | 0.00 | - | 12 | 2 |
| - | - | - | - | - | 305.00 | 1.80 | 0.00 | - | - | 7 |
| - | - | - | - | - | 310.00 | 2.19 | 0.00 | - | - | 2 |
| - | - | - | - | - | 315.00 | 2.93 | 0.00 | - | - | 1 |
| - | - | - | - | - | 325.00 | 3.46 | 0.00 | - | - | 1 |
| - | - | - | - | - | 330.00 | 3.74 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 335.00 | 6.60 | 0.00 | - | - | 1 |
| 25.21 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 22.50 | 0.00 | - | 1 | 1 | 345.00 | - | - | - | - | - |
| 17.30 | 0.00 | - | - | 10 | 350.00 | 11.00 | 0.00 | - | - | 2 |
| 16.05 | 0.00 | - | - | 6 | 355.00 | 15.25 | 0.00 | - | - | 10 |
| 16.00 | 0.00 | - | 4 | 14 | 360.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 3 | 80 | 365.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 3 | 19 | 385.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 9 | 11 | 390.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 10 | 14 | 400.00 | - | - | - | - | - |
| 2.98 | 0.00 | - | 6 | 10 | 405.00 | - | - | - | - | - |
| 2.33 | 0.00 | - | 1 | 8 | 410.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 5 | 415.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 34 | 65 | 420.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 102 | 102 | 425.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 4 | 430.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 2 | 2 | 435.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 6 | 4 | 440.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 1 | 2 | 450.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | - | 1 | 455.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.