Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816C00160000 | 2024-06-20 12:28PM EDT | 160.00 | 196.28 | 193.60 | 201.10 | 0.00 | - | 1 | 1 | 118.53% |
| HUM240816C00200000 | 2024-01-25 11:24AM EDT | 200.00 | 159.25 | 162.50 | 172.00 | 0.00 | - | 1 | 1 | 148.18% |
| HUM240816C00240000 | 2024-05-10 11:14AM EDT | 240.00 | 98.70 | 111.80 | 118.40 | 0.00 | - | 1 | 4 | 72.01% |
| HUM240816C00250000 | 2024-04-04 2:04PM EDT | 250.00 | 71.53 | 74.80 | 79.10 | 0.00 | - | 4 | 5 | 0.00% |
| HUM240816C00280000 | 2024-05-01 11:42AM EDT | 280.00 | 44.25 | 77.60 | 84.80 | 0.00 | - | 1 | 4 | 60.34% |
| HUM240816C00290000 | 2024-05-20 9:56AM EDT | 290.00 | 71.20 | 61.10 | 66.90 | 0.00 | - | 1 | 30 | 34.89% |
| HUM240816C00300000 | 2024-06-12 11:45AM EDT | 300.00 | 54.93 | 56.60 | 61.50 | 0.00 | - | 1 | 62 | 48.65% |
| HUM240816C00310000 | 2024-06-10 2:44PM EDT | 310.00 | 45.82 | 49.40 | 51.60 | 0.00 | - | 7 | 79 | 42.63% |
| HUM240816C00320000 | 2024-06-24 10:58AM EDT | 320.00 | 41.80 | 40.60 | 42.40 | 0.00 | - | 1 | 186 | 38.36% |
| HUM240816C00330000 | 2024-06-10 3:14PM EDT | 330.00 | 30.80 | 32.90 | 34.20 | 0.00 | - | 2 | 217 | 35.88% |
| HUM240816C00335000 | 2024-06-24 12:50PM EDT | 335.00 | 29.33 | 29.30 | 30.40 | 0.00 | - | 3 | 117 | 34.89% |
| HUM240816C00340000 | 2024-06-18 3:04PM EDT | 340.00 | 25.00 | 25.70 | 26.80 | 0.00 | - | 5 | 170 | 33.99% |
| HUM240816C00345000 | 2024-06-21 9:47AM EDT | 345.00 | 23.60 | 19.60 | 23.60 | -1.90 | -7.45% | 1 | 290 | 33.52% |
| HUM240816C00350000 | 2024-06-24 1:52PM EDT | 350.00 | 19.90 | 16.70 | 20.60 | 0.00 | - | 2 | 517 | 33.04% |
| HUM240816C00355000 | 2024-06-25 1:03PM EDT | 355.00 | 18.40 | 17.10 | 17.50 | +0.40 | +2.22% | 1 | 156 | 31.96% |
| HUM240816C00360000 | 2024-06-25 3:37PM EDT | 360.00 | 15.55 | 14.60 | 15.20 | -0.69 | -4.25% | 31 | 206 | 31.96% |
| HUM240816C00365000 | 2024-06-25 12:46PM EDT | 365.00 | 13.30 | 12.50 | 12.90 | +0.40 | +3.10% | 6 | 130 | 31.54% |
| HUM240816C00370000 | 2024-06-25 2:46PM EDT | 370.00 | 11.90 | 9.50 | 11.10 | +0.90 | +8.18% | 1 | 711 | 31.64% |
| HUM240816C00375000 | 2024-06-24 12:18PM EDT | 375.00 | 9.17 | 9.00 | 9.40 | 0.00 | - | 2 | 408 | 31.53% |
| HUM240816C00380000 | 2024-06-25 11:10AM EDT | 380.00 | 8.00 | 5.80 | 11.90 | -0.10 | -1.23% | 2 | 1,257 | 39.59% |
| HUM240816C00385000 | 2024-06-21 3:24PM EDT | 385.00 | 6.70 | 6.30 | 6.70 | 0.00 | - | 2 | 148 | 31.54% |
| HUM240816C00390000 | 2024-06-24 11:47AM EDT | 390.00 | 5.60 | 5.30 | 5.70 | 0.00 | - | 2 | 201 | 31.77% |
| HUM240816C00395000 | 2024-06-25 11:52AM EDT | 395.00 | 4.77 | 4.40 | 4.80 | +0.07 | +1.49% | 2 | 221 | 31.90% |
| HUM240816C00400000 | 2024-06-25 3:32PM EDT | 400.00 | 4.15 | 3.70 | 4.10 | -0.15 | -3.49% | 93 | 196 | 32.23% |
| HUM240816C00405000 | 2024-06-24 9:49AM EDT | 405.00 | 3.60 | 3.10 | 3.40 | 0.00 | - | 1 | 155 | 32.25% |
| HUM240816C00410000 | 2024-06-24 3:30PM EDT | 410.00 | 3.00 | 2.65 | 2.95 | 0.00 | - | 2 | 63 | 32.76% |
| HUM240816C00415000 | 2024-06-24 11:06AM EDT | 415.00 | 2.60 | 2.25 | 2.60 | 0.00 | - | 1 | 32 | 33.40% |
| HUM240816C00420000 | 2024-06-24 11:47AM EDT | 420.00 | 2.15 | 0.50 | 2.30 | 0.00 | - | 1 | 89 | 34.03% |
| HUM240816C00425000 | 2024-06-24 1:15PM EDT | 425.00 | 1.75 | 1.15 | 2.00 | 0.00 | - | 14 | 882 | 34.49% |
| HUM240816C00430000 | 2024-06-13 3:04PM EDT | 430.00 | 3.10 | 1.50 | 1.80 | 0.00 | - | 3 | 46 | 35.21% |
| HUM240816C00435000 | 2024-06-18 3:26PM EDT | 435.00 | 0.95 | 1.30 | 1.55 | 0.00 | - | 1 | 8 | 35.54% |
| HUM240816C00440000 | 2024-06-24 10:14AM EDT | 440.00 | 1.33 | 1.15 | 1.40 | 0.00 | - | 3 | 57 | 36.23% |
| HUM240816C00445000 | 2024-05-21 12:48PM EDT | 445.00 | 1.99 | 1.35 | 1.70 | 0.00 | - | 1 | 7 | 39.33% |
| HUM240816C00450000 | 2024-06-05 11:02AM EDT | 450.00 | 1.84 | 0.65 | 1.20 | 0.00 | - | 21 | 33 | 37.88% |
| HUM240816C00455000 | 2024-06-24 12:34PM EDT | 455.00 | 0.94 | 0.85 | 1.10 | 0.00 | - | 1 | 23 | 38.59% |
| HUM240816C00460000 | 2024-06-13 11:08AM EDT | 460.00 | 1.00 | 0.75 | 1.05 | 0.00 | - | 1 | 33 | 39.56% |
| HUM240816C00465000 | 2024-06-04 12:16PM EDT | 465.00 | 1.60 | 0.45 | 1.20 | 0.00 | - | 1 | 72 | 41.93% |
| HUM240816C00470000 | 2024-05-28 11:04AM EDT | 470.00 | 1.10 | 0.35 | 1.55 | 0.00 | - | 1 | 8 | 45.50% |
| HUM240816C00475000 | 2024-06-13 2:54PM EDT | 475.00 | 1.20 | 0.35 | 1.50 | 0.00 | - | 1 | 41 | 46.51% |
| HUM240816C00480000 | 2024-04-24 10:41AM EDT | 480.00 | 0.55 | 0.80 | 1.30 | 0.00 | - | 1 | 8 | 46.47% |
| HUM240816C00485000 | 2024-06-06 10:14AM EDT | 485.00 | 1.27 | 0.30 | 1.50 | 0.00 | - | 1 | 2 | 49.07% |
| HUM240816C00490000 | 2024-03-06 4:03PM EDT | 490.00 | 1.70 | 0.25 | 0.75 | 0.00 | - | 1 | 24 | 44.39% |
| HUM240816C00495000 | 2024-05-23 2:11PM EDT | 495.00 | 1.05 | 0.30 | 1.50 | 0.00 | - | 1 | 4 | 51.55% |
| HUM240816C00500000 | 2024-03-20 3:57PM EDT | 500.00 | 1.25 | 0.20 | 1.30 | 0.00 | - | 6 | 25 | 51.34% |
| HUM240816C00505000 | 2024-03-22 12:10PM EDT | 505.00 | 1.20 | 0.15 | 1.45 | 0.00 | - | 2 | 17 | 53.61% |
| HUM240816C00510000 | 2024-05-03 9:30AM EDT | 510.00 | 1.40 | 0.55 | 1.45 | 0.00 | - | 5 | 187 | 51.22% |
| HUM240816C00515000 | 2024-06-12 3:53PM EDT | 515.00 | 0.80 | 0.20 | 1.50 | 0.00 | - | 4 | 20 | 50.90% |
| HUM240816C00520000 | 2024-06-25 11:51AM EDT | 520.00 | 0.32 | 0.20 | 1.50 | -0.42 | -56.76% | 10 | 10 | 51.98% |
| HUM240816C00525000 | 2024-06-12 2:32PM EDT | 525.00 | 0.70 | 0.20 | 0.00 | 0.00 | - | 2 | 48 | 25.00% |
| HUM240816C00530000 | 2024-06-12 2:32PM EDT | 530.00 | 0.70 | 0.15 | 1.50 | 0.00 | - | 2 | 7 | 53.81% |
| HUM240816C00535000 | 2024-06-12 2:32PM EDT | 535.00 | 0.70 | 0.15 | 1.50 | 0.00 | - | 2 | 4 | 54.83% |
| HUM240816C00540000 | 2024-06-12 2:33PM EDT | 540.00 | 0.65 | 0.15 | 1.50 | 0.00 | - | 2 | 10 | 55.84% |
| HUM240816C00545000 | 2024-06-12 3:02PM EDT | 545.00 | 0.64 | 0.15 | 1.50 | 0.00 | - | 2 | 6 | 56.84% |
| HUM240816C00550000 | 2024-06-12 3:03PM EDT | 550.00 | 0.70 | 0.15 | 1.50 | 0.00 | - | 4 | 742 | 57.81% |
| HUM240816C00555000 | 2024-05-28 1:58PM EDT | 555.00 | 0.65 | 0.15 | 1.50 | 0.00 | - | 4 | 7 | 58.79% |
| HUM240816C00560000 | 2024-06-20 9:41AM EDT | 560.00 | 0.80 | 0.15 | 1.50 | 0.00 | - | 2 | 7 | 59.74% |
| HUM240816C00565000 | 2024-06-13 3:18PM EDT | 565.00 | 0.55 | 0.15 | 1.50 | 0.00 | - | 2 | 3 | 60.69% |
| HUM240816C00570000 | 2024-06-13 3:17PM EDT | 570.00 | 0.55 | 0.10 | 1.50 | 0.00 | - | 2 | 3 | 61.33% |
| HUM240816C00575000 | 2024-06-13 3:17PM EDT | 575.00 | 0.55 | 0.10 | 1.50 | 0.00 | - | 4 | 10 | 62.26% |
| HUM240816C00580000 | 2024-06-13 3:17PM EDT | 580.00 | 0.55 | 0.10 | 1.50 | 0.00 | - | 2 | 2 | 63.16% |
| HUM240816C00585000 | 2024-06-05 3:37PM EDT | 585.00 | 0.47 | 0.10 | 1.50 | 0.00 | - | 1 | 2 | 64.06% |
| HUM240816C00590000 | 2024-06-10 12:44PM EDT | 590.00 | 0.50 | 0.10 | 1.50 | 0.00 | - | 1 | 2 | 64.97% |
| HUM240816C00595000 | 2024-06-20 9:41AM EDT | 595.00 | 0.80 | 0.10 | 1.50 | 0.00 | - | 2 | 6 | 65.85% |
| HUM240816C00600000 | 2024-06-14 12:15PM EDT | 600.00 | 0.77 | 0.10 | 0.80 | 0.00 | - | 1 | 11 | 61.50% |
| HUM240816C00605000 | 2024-06-14 12:15PM EDT | 605.00 | 0.77 | 0.10 | 0.50 | 0.00 | - | 1 | 27 | 59.18% |
| HUM240816C00610000 | 2024-06-10 3:00PM EDT | 610.00 | 0.50 | 0.10 | 0.50 | 0.00 | - | 1 | 20 | 59.91% |
| HUM240816C00615000 | 2024-05-28 3:36PM EDT | 615.00 | 0.50 | 0.10 | 1.75 | 0.00 | - | 2 | 2 | 70.78% |
| HUM240816C00620000 | 2024-05-22 3:45PM EDT | 620.00 | 0.45 | 0.05 | 4.50 | 0.00 | - | 2 | 20 | 83.31% |
| HUM240816C00630000 | 2024-06-10 3:00PM EDT | 630.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| HUM240816C00640000 | 2024-06-20 9:40AM EDT | 640.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 25.00% |
| HUM240816C00650000 | 2024-06-10 10:53AM EDT | 650.00 | 0.68 | 0.05 | 1.50 | 0.00 | - | 1 | 40 | 74.56% |
| HUM240816C00660000 | 2024-06-10 10:34AM EDT | 660.00 | 0.70 | 0.05 | 1.50 | 0.00 | - | 1 | 7 | 76.10% |
| HUM240816C00670000 | 2024-06-10 11:01AM EDT | 670.00 | 0.77 | 0.05 | 1.50 | 0.00 | - | 1 | 2 | 77.61% |
| HUM240816C00680000 | 2024-06-25 2:51PM EDT | 680.00 | 0.20 | 0.05 | 0.25 | -0.30 | -60.00% | 37 | 15 | 64.84% |
| HUM240816C00690000 | 2024-06-25 1:11PM EDT | 690.00 | 0.15 | 0.05 | 0.40 | -0.10 | -40.00% | 20 | 74 | 69.04% |
| HUM240816C00700000 | 2024-06-25 2:44PM EDT | 700.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 367 | 500 | 66.02% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816P00155000 | 2024-06-24 11:20AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 50.00% |
| HUM240816P00170000 | 2024-05-22 3:38PM EDT | 170.00 | 0.12 | 0.00 | 3.70 | 0.00 | - | 2 | 6 | 114.28% |
| HUM240816P00175000 | 2024-04-24 9:50AM EDT | 175.00 | 0.26 | 0.05 | 4.00 | 0.00 | - | 2 | 2 | 112.29% |
| HUM240816P00180000 | 2024-03-04 4:41PM EDT | 180.00 | 0.76 | 0.30 | 1.70 | 0.00 | - | 84 | 42 | 95.17% |
| HUM240816P00185000 | 2024-05-29 2:32PM EDT | 185.00 | 0.25 | 0.00 | 0.95 | 0.00 | - | 4 | 4 | 81.59% |
| HUM240816P00190000 | 2024-03-04 10:30AM EDT | 190.00 | 0.65 | 0.50 | 1.20 | 0.00 | - | 2 | 12 | 86.04% |
| HUM240816P00195000 | 2024-06-07 9:32AM EDT | 195.00 | 0.26 | 0.00 | 0.35 | 0.00 | - | 20 | 23 | 66.21% |
| HUM240816P00200000 | 2024-04-02 11:12AM EDT | 200.00 | 1.74 | 0.05 | 0.90 | 0.00 | - | 7 | 138 | 72.80% |
| HUM240816P00205000 | 2024-05-29 2:32PM EDT | 205.00 | 0.34 | 0.00 | 1.75 | 0.00 | - | 2 | 2 | 77.12% |
| HUM240816P00210000 | 2024-06-12 3:53PM EDT | 210.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 4 | 16 | 59.72% |
| HUM240816P00215000 | 2024-06-12 3:54PM EDT | 215.00 | 0.33 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 74.19% |
| HUM240816P00220000 | 2024-06-17 12:36PM EDT | 220.00 | 0.20 | 0.00 | 1.40 | 0.00 | - | 1 | 36 | 65.87% |
| HUM240816P00225000 | 2024-06-21 1:28PM EDT | 225.00 | 0.30 | 0.00 | 1.70 | 0.00 | - | 6 | 4 | 65.28% |
| HUM240816P00230000 | 2024-06-24 11:21AM EDT | 230.00 | 0.25 | 0.15 | 0.00 | 0.00 | - | 1 | 123 | 25.00% |
| HUM240816P00235000 | 2024-06-12 2:44PM EDT | 235.00 | 0.45 | 0.10 | 4.00 | 0.00 | - | 2 | 2 | 71.22% |
| HUM240816P00240000 | 2024-06-24 12:50PM EDT | 240.00 | 0.20 | 0.10 | 2.75 | 0.00 | - | 1 | 88 | 63.16% |
| HUM240816P00245000 | 2024-06-12 1:52PM EDT | 245.00 | 0.55 | 0.10 | 0.40 | 0.00 | - | 2 | 3 | 48.27% |
| HUM240816P00250000 | 2024-06-18 2:35PM EDT | 250.00 | 0.35 | 0.10 | 0.85 | 0.00 | - | 3 | 90 | 52.15% |
| HUM240816P00255000 | 2024-06-05 3:33PM EDT | 255.00 | 0.75 | 0.15 | 1.50 | 0.00 | - | 4 | 4 | 55.54% |
| HUM240816P00260000 | 2024-06-25 10:32AM EDT | 260.00 | 0.33 | 0.15 | 0.45 | -0.24 | -42.11% | 1 | 121 | 42.29% |
| HUM240816P00265000 | 2024-05-28 3:39PM EDT | 265.00 | 1.00 | 0.15 | 2.90 | 0.00 | - | 10 | 10 | 50.40% |
| HUM240816P00270000 | 2024-06-10 3:05PM EDT | 270.00 | 1.05 | 0.20 | 0.80 | 0.00 | - | 2 | 116 | 41.90% |
| HUM240816P00275000 | 2024-06-20 9:37AM EDT | 275.00 | 0.82 | 0.25 | 1.50 | 0.00 | - | - | 0 | 45.03% |
| HUM240816P00280000 | 2024-06-20 9:37AM EDT | 280.00 | 0.97 | 0.30 | 1.50 | 0.00 | - | 1 | 115 | 42.48% |
| HUM240816P00285000 | 2024-06-20 9:39AM EDT | 285.00 | 1.34 | 0.35 | 1.50 | 0.00 | - | 1 | 2 | 39.97% |
| HUM240816P00290000 | 2024-06-20 9:39AM EDT | 290.00 | 1.55 | 0.60 | 1.10 | 0.00 | - | 1 | 130 | 34.91% |
| HUM240816P00295000 | 2024-06-18 3:32PM EDT | 295.00 | 2.00 | 1.05 | 1.30 | 0.00 | - | 6 | 5 | 33.81% |
| HUM240816P00300000 | 2024-06-25 2:36PM EDT | 300.00 | 1.30 | 1.35 | 1.65 | -0.25 | -16.13% | 2 | 171 | 33.30% |
| HUM240816P00305000 | 2024-06-17 11:37AM EDT | 305.00 | 1.80 | 1.75 | 2.00 | -0.75 | -29.41% | 1 | 5 | 32.43% |
| HUM240816P00310000 | 2024-06-25 2:54PM EDT | 310.00 | 2.05 | 2.15 | 2.45 | -0.10 | -4.65% | 1 | 249 | 31.68% |
| HUM240816P00315000 | 2024-06-13 2:20PM EDT | 315.00 | 3.50 | 2.70 | 6.20 | 0.00 | - | 2 | 64 | 40.57% |
| HUM240816P00320000 | 2024-06-24 1:53PM EDT | 320.00 | 3.72 | 1.70 | 3.80 | 0.00 | - | 7 | 185 | 30.66% |
| HUM240816P00325000 | 2024-06-24 12:25PM EDT | 325.00 | 4.50 | 4.30 | 4.70 | 0.00 | - | 26 | 52 | 30.20% |
| HUM240816P00330000 | 2024-06-18 2:56PM EDT | 330.00 | 6.90 | 5.30 | 9.70 | 0.00 | - | 1 | 199 | 38.81% |
| HUM240816P00335000 | 2024-06-21 11:15AM EDT | 335.00 | 7.40 | 6.50 | 7.10 | 0.00 | - | 5 | 346 | 29.45% |
| HUM240816P00340000 | 2024-06-21 12:46PM EDT | 340.00 | 9.00 | 8.10 | 8.60 | 0.00 | - | 1 | 112 | 29.06% |
| HUM240816P00345000 | 2024-06-25 3:51PM EDT | 345.00 | 9.60 | 9.80 | 12.50 | -0.90 | -8.57% | 6 | 143 | 32.95% |
| HUM240816P00350000 | 2024-06-25 3:51PM EDT | 350.00 | 11.55 | 11.80 | 12.40 | -0.45 | -3.75% | 5 | 207 | 28.48% |
| HUM240816P00355000 | 2024-06-25 10:48AM EDT | 355.00 | 14.50 | 14.10 | 14.60 | +0.30 | +2.11% | 13 | 142 | 28.04% |
| HUM240816P00360000 | 2024-06-25 3:06PM EDT | 360.00 | 15.60 | 16.70 | 17.20 | -1.40 | -8.24% | 21 | 201 | 27.86% |
| HUM240816P00365000 | 2024-06-25 10:10AM EDT | 365.00 | 19.10 | 19.50 | 20.00 | -2.20 | -10.33% | 2 | 139 | 27.57% |
| HUM240816P00370000 | 2024-06-17 11:57AM EDT | 370.00 | 24.35 | 22.20 | 26.40 | 0.00 | - | 1 | 85 | 33.77% |
| HUM240816P00375000 | 2024-06-18 10:39AM EDT | 375.00 | 26.30 | 25.50 | 28.00 | 0.00 | - | 4 | 92 | 30.33% |
| HUM240816P00380000 | 2024-06-18 11:30AM EDT | 380.00 | 30.22 | 29.00 | 34.20 | 0.00 | - | 1 | 57 | 35.77% |
| HUM240816P00385000 | 2024-06-06 3:40PM EDT | 385.00 | 33.50 | 32.70 | 38.00 | 0.00 | - | 1 | 2 | 36.13% |
| HUM240816P00390000 | 2024-06-03 9:34AM EDT | 390.00 | 36.82 | 36.00 | 42.00 | 0.00 | - | 2 | 1 | 36.62% |
| HUM240816P00395000 | 2024-04-03 11:17AM EDT | 395.00 | 86.56 | 74.20 | 79.00 | 0.00 | - | 2 | 0 | 97.56% |
| HUM240816P00400000 | 2024-05-17 2:16PM EDT | 400.00 | 48.60 | 43.50 | 45.90 | 0.00 | - | 1 | 1 | 24.50% |
| HUM240816P00405000 | 2024-04-03 1:32PM EDT | 405.00 | 93.43 | 80.50 | 89.00 | 0.00 | - | 3 | 0 | 99.88% |
| HUM240816P00410000 | 2024-04-03 11:18AM EDT | 410.00 | 99.20 | 86.60 | 93.80 | 0.00 | - | 3 | 0 | 103.50% |
| HUM240816P00415000 | 2024-04-04 12:55PM EDT | 415.00 | 102.64 | 90.00 | 99.00 | 0.00 | - | 2 | 0 | 104.86% |
| HUM240816P00420000 | 2024-04-04 12:53PM EDT | 420.00 | 110.77 | 95.10 | 104.00 | 0.00 | - | 1 | 0 | 107.57% |
| HUM240816P00425000 | 2024-04-03 1:30PM EDT | 425.00 | 113.25 | 101.00 | 108.80 | 0.00 | - | 1 | 0 | 110.78% |
| HUM240816P00430000 | 2024-03-01 1:52PM EDT | 430.00 | 81.84 | 80.50 | 89.00 | 0.00 | - | 1 | 3 | 61.47% |
| HUM240816P00435000 | 2024-01-26 10:33AM EDT | 435.00 | 79.40 | 73.10 | 75.20 | 0.00 | - | 1 | 1 | 0.00% |
| HUM240816P00440000 | 2024-02-29 10:50AM EDT | 440.00 | 89.00 | 89.30 | 98.80 | 0.00 | - | 1 | 7 | 63.82% |
| HUM240816P00445000 | 2024-02-29 10:35AM EDT | 445.00 | 94.50 | 94.00 | 103.80 | 0.00 | - | 1 | 4 | 65.40% |
| HUM240816P00450000 | 2024-04-16 10:42AM EDT | 450.00 | 127.00 | 89.80 | 98.30 | 0.00 | - | 1 | 0 | 50.90% |
| HUM240816P00455000 | 2024-02-22 10:42AM EDT | 455.00 | 91.80 | 102.00 | 111.00 | 0.00 | - | 1 | 0 | 62.64% |
| HUM240816P00460000 | 2024-02-29 10:51AM EDT | 460.00 | 108.86 | 108.50 | 118.00 | 0.00 | - | 1 | 0 | 69.25% |
| HUM240816P00465000 | 2024-02-01 4:06PM EDT | 465.00 | 86.70 | 108.80 | 118.00 | 0.00 | - | - | 0 | 56.07% |
| HUM240816P00470000 | 2024-01-25 11:52AM EDT | 470.00 | 121.96 | 102.90 | 110.90 | 0.00 | - | 8 | 0 | 0.00% |
| HUM240816P00485000 | 2024-01-22 2:48PM EDT | 485.00 | 78.00 | 113.50 | 121.60 | 0.00 | - | - | 0 | 0.00% |
| HUM240816P00500000 | 2024-01-17 2:54PM EDT | 500.00 | 56.48 | 128.00 | 138.00 | 0.00 | - | - | 0 | 0.00% |
| HUM240816P00505000 | 2024-01-22 12:07PM EDT | 505.00 | 100.43 | 133.30 | 141.20 | 0.00 | - | 6 | 0 | 0.00% |
| HUM240816P00525000 | 2023-12-22 4:51PM EDT | 525.00 | 81.30 | 118.00 | 127.90 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.