Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.53 | 0.00 | - | - | 2 |
| 147.26 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 0.12 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 175.00 | 0.26 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 180.00 | 0.76 | 0.00 | - | 84 | 42 |
| - | - | - | - | - | 185.00 | 0.25 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 190.00 | 0.65 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 195.00 | 0.26 | 0.00 | - | 20 | 23 |
| 159.25 | 0.00 | - | 1 | 1 | 200.00 | 1.74 | 0.00 | - | 7 | 138 |
| - | - | - | - | - | 205.00 | 0.34 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 210.00 | 0.30 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 215.00 | 0.33 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 220.00 | 0.30 | -0.05 | -14.29% | 1 | 35 |
| - | - | - | - | - | 225.00 | 0.39 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 230.00 | 0.52 | 0.00 | - | 12 | 124 |
| - | - | - | - | - | 235.00 | 0.45 | 0.00 | - | 2 | 2 |
| 98.70 | 0.00 | - | 1 | 4 | 240.00 | 0.50 | 0.00 | - | 2 | 98 |
| - | - | - | - | - | 245.00 | 0.55 | 0.00 | - | 2 | 3 |
| 71.53 | 0.00 | - | 4 | 5 | 250.00 | 0.50 | -0.37 | -42.53% | 10 | 101 |
| - | - | - | - | - | 255.00 | 0.75 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 260.00 | 0.75 | 0.00 | - | 2 | 128 |
| - | - | - | - | - | 265.00 | 1.00 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 270.00 | 1.05 | 0.00 | - | 2 | 116 |
| 44.25 | 0.00 | - | 1 | 4 | 280.00 | 1.33 | 0.00 | - | 1 | 116 |
| - | - | - | - | - | 285.00 | 1.10 | 0.00 | - | 6 | 3 |
| 71.20 | 0.00 | - | 1 | 30 | 290.00 | 1.45 | 0.00 | - | 1 | 128 |
| - | - | - | - | - | 295.00 | 1.95 | 0.00 | - | 1 | 4 |
| 54.93 | 0.00 | - | 1 | 62 | 300.00 | 1.70 | 0.00 | - | 7 | 173 |
| - | - | - | - | - | 305.00 | 3.30 | 0.00 | - | 1 | 4 |
| 45.82 | 0.00 | - | 7 | 79 | 310.00 | 2.40 | -0.34 | -12.41% | 12 | 260 |
| - | - | - | - | - | 315.00 | 3.50 | 0.00 | - | 2 | 64 |
| 49.00 | 0.00 | - | 1 | 184 | 320.00 | 4.50 | +0.20 | +4.65% | 3 | 179 |
| - | - | - | - | - | 325.00 | 7.05 | 0.00 | - | 1 | 23 |
| 30.80 | 0.00 | - | 2 | 217 | 330.00 | 6.50 | +0.30 | +4.84% | 2 | 198 |
| 27.70 | 0.00 | - | 1 | 117 | 335.00 | 8.20 | +1.90 | +30.16% | 4 | 344 |
| 29.42 | +3.82 | +14.92% | 4 | 171 | 340.00 | 9.60 | -0.30 | -3.03% | 2 | 114 |
| 24.77 | -4.23 | -14.59% | 1 | 289 | 345.00 | 12.00 | 0.00 | - | 1 | 141 |
| 22.58 | +3.88 | +20.75% | 11 | 523 | 350.00 | 13.74 | -0.16 | -1.15% | 6 | 163 |
| 19.76 | -3.44 | -14.83% | 2 | 152 | 355.00 | 14.50 | -0.59 | -3.91% | 3 | 114 |
| 18.50 | -1.80 | -8.87% | 14 | 144 | 360.00 | 16.70 | -1.50 | -8.24% | 93 | 130 |
| 16.10 | -0.60 | -3.59% | 14 | 140 | 365.00 | 19.60 | +1.90 | +10.73% | 3 | 141 |
| 13.50 | +3.35 | +33.00% | 9 | 683 | 370.00 | 24.00 | 0.00 | - | 51 | 84 |
| 11.70 | +1.80 | +18.18% | 14 | 108 | 375.00 | 24.75 | 0.00 | - | 7 | 88 |
| 10.22 | +0.93 | +10.01% | 7 | 1,251 | 380.00 | 31.10 | 0.00 | - | 2 | 56 |
| 8.70 | +1.60 | +22.54% | 7 | 146 | 385.00 | 33.50 | 0.00 | - | 1 | 2 |
| 6.87 | +1.17 | +20.53% | 1 | 198 | 390.00 | 36.82 | 0.00 | - | 2 | 1 |
| 5.30 | 0.00 | - | 1 | 136 | 395.00 | 86.56 | 0.00 | - | 2 | 0 |
| 5.99 | 0.00 | - | 77 | 210 | 400.00 | 48.60 | 0.00 | - | 1 | 1 |
| 4.80 | -0.10 | -2.04% | 3 | 157 | 405.00 | 93.43 | 0.00 | - | 3 | 0 |
| 3.80 | +0.30 | +8.57% | 1 | 59 | 410.00 | 99.20 | 0.00 | - | 3 | 0 |
| 2.80 | -1.50 | -34.88% | 1 | 30 | 415.00 | 102.64 | 0.00 | - | 2 | 0 |
| 3.70 | 0.00 | - | 1 | 90 | 420.00 | 110.77 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 2 | 870 | 425.00 | 113.25 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 3 | 46 | 430.00 | 81.84 | 0.00 | - | 1 | 3 |
| 1.80 | 0.00 | - | 1 | 9 | 435.00 | 79.40 | 0.00 | - | 1 | 1 |
| 2.45 | 0.00 | - | 1 | 56 | 440.00 | 89.00 | 0.00 | - | 1 | 7 |
| 1.99 | 0.00 | - | 1 | 7 | 445.00 | 94.50 | 0.00 | - | 1 | 4 |
| 1.84 | 0.00 | - | 21 | 33 | 450.00 | 127.00 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 4 | 21 | 455.00 | 91.80 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 33 | 460.00 | 108.86 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 1 | 72 | 465.00 | 86.70 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 1 | 8 | 470.00 | 121.96 | 0.00 | - | 8 | 0 |
| 1.20 | 0.00 | - | 1 | 41 | 475.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 8 | 480.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 1 | 2 | 485.00 | 78.00 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | 1 | 24 | 490.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 4 | 495.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 6 | 25 | 500.00 | 56.48 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 2 | 17 | 505.00 | 100.43 | 0.00 | - | 6 | 0 |
| 1.40 | 0.00 | - | 5 | 187 | 510.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 20 | 515.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 10 | 10 | 520.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 48 | 525.00 | 81.30 | 0.00 | - | 12 | 0 |
| 0.70 | 0.00 | - | 2 | 7 | 530.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 4 | 535.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 10 | 540.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 2 | 6 | 545.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 742 | 550.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 4 | 7 | 555.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 2 | 7 | 560.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 3 | 565.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 3 | 570.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 10 | 575.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 2 | 580.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 2 | 585.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 590.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 6 | 595.00 | - | - | - | - | - |
| 0.77 | +0.04 | +5.48% | 1 | 11 | 600.00 | - | - | - | - | - |
| 0.77 | +0.30 | +63.83% | 1 | 27 | 605.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 20 | 610.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 615.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 20 | 620.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2 | 630.00 | - | - | - | - | - |
| 0.40 | -0.37 | -48.05% | 1 | 24 | 640.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 40 | 650.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 7 | 660.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 2 | 670.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 24 | 15 | 680.00 | - | - | - | - | - |
| 0.05 | -0.91 | -94.79% | 1 | 14 | 690.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 15 | 436 | 700.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.