Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.10 | 0.00 | - | 2 | 23 |
| 196.28 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 0.12 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 175.00 | 0.26 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 180.00 | 0.76 | 0.00 | - | 84 | 42 |
| - | - | - | - | - | 185.00 | 0.25 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 190.00 | 0.65 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 195.00 | 0.26 | 0.00 | - | 20 | 23 |
| 159.25 | 0.00 | - | 1 | 1 | 200.00 | 1.74 | 0.00 | - | 7 | 138 |
| - | - | - | - | - | 205.00 | 0.34 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 210.00 | 0.30 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 215.00 | 0.33 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 220.00 | 0.20 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 225.00 | 0.30 | 0.00 | - | 6 | 4 |
| - | - | - | - | - | 230.00 | 0.15 | 0.00 | - | 1 | 122 |
| - | - | - | - | - | 235.00 | 0.45 | 0.00 | - | 2 | 2 |
| 98.70 | 0.00 | - | 1 | 4 | 240.00 | 0.20 | 0.00 | - | 1 | 88 |
| - | - | - | - | - | 245.00 | 0.55 | 0.00 | - | 2 | 3 |
| 71.53 | 0.00 | - | 4 | 5 | 250.00 | 0.35 | 0.00 | - | 3 | 90 |
| - | - | - | - | - | 255.00 | 0.75 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 260.00 | 0.40 | 0.00 | - | 3 | 121 |
| - | - | - | - | - | 265.00 | 1.00 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 270.00 | 1.05 | 0.00 | - | 2 | 116 |
| - | - | - | - | - | 275.00 | 0.82 | 0.00 | - | - | 0 |
| 44.25 | 0.00 | - | 1 | 4 | 280.00 | 0.97 | 0.00 | - | 1 | 115 |
| - | - | - | - | - | 285.00 | 1.34 | 0.00 | - | 1 | 2 |
| 71.20 | 0.00 | - | 1 | 30 | 290.00 | 1.55 | 0.00 | - | 1 | 130 |
| - | - | - | - | - | 295.00 | 1.00 | 0.00 | - | 1 | 5 |
| 54.93 | 0.00 | - | 1 | 62 | 300.00 | 1.18 | 0.00 | - | 2 | 171 |
| - | - | - | - | - | 305.00 | 1.43 | 0.00 | - | 5 | 10 |
| 45.82 | 0.00 | - | 7 | 79 | 310.00 | 1.70 | 0.00 | - | 21 | 238 |
| - | - | - | - | - | 315.00 | 3.50 | 0.00 | - | 2 | 64 |
| 41.80 | 0.00 | - | 1 | 186 | 320.00 | 2.90 | 0.00 | - | 1 | 184 |
| - | - | - | - | - | 325.00 | 3.70 | 0.00 | - | 1 | 53 |
| 30.80 | 0.00 | - | 2 | 217 | 330.00 | 4.40 | 0.00 | - | 8 | 201 |
| 34.30 | 0.00 | - | 1 | 116 | 335.00 | 5.50 | 0.00 | - | 1 | 347 |
| 29.00 | 0.00 | - | 1 | 170 | 340.00 | 6.98 | 0.00 | - | 6 | 113 |
| 23.60 | 0.00 | - | 1 | 290 | 345.00 | 8.15 | 0.00 | - | 3 | 140 |
| 23.60 | 0.00 | - | 3 | 516 | 350.00 | 9.95 | 0.00 | - | 3 | 207 |
| 19.00 | 0.00 | - | 1 | 157 | 355.00 | 11.90 | 0.00 | - | 4 | 150 |
| 17.43 | 0.00 | - | 3 | 220 | 360.00 | 14.00 | 0.00 | - | 13 | 218 |
| 14.30 | 0.00 | - | 1 | 132 | 365.00 | 17.00 | 0.00 | - | 12 | 143 |
| 13.30 | 0.00 | - | 10 | 711 | 370.00 | 20.90 | 0.00 | - | 3 | 85 |
| 10.68 | 0.00 | - | 3 | 467 | 375.00 | 26.30 | 0.00 | - | 4 | 92 |
| 8.90 | 0.00 | - | 6 | 1,260 | 380.00 | 30.22 | 0.00 | - | 1 | 57 |
| 7.40 | 0.00 | - | 2 | 148 | 385.00 | 33.50 | 0.00 | - | 1 | 2 |
| 6.45 | 0.00 | - | 3 | 210 | 390.00 | 36.82 | 0.00 | - | 2 | 1 |
| 4.77 | 0.00 | - | 2 | 223 | 395.00 | 86.56 | 0.00 | - | 2 | 0 |
| 4.90 | 0.00 | - | 8 | 266 | 400.00 | 48.60 | 0.00 | - | 1 | 1 |
| 4.20 | 0.00 | - | 7 | 153 | 405.00 | 93.43 | 0.00 | - | 3 | 0 |
| 3.10 | 0.00 | - | 5 | 66 | 410.00 | 99.20 | 0.00 | - | 3 | 0 |
| 2.60 | 0.00 | - | 1 | 32 | 415.00 | 102.64 | 0.00 | - | 2 | 0 |
| 2.45 | 0.00 | - | 3 | 91 | 420.00 | 110.77 | 0.00 | - | 1 | 0 |
| 1.94 | 0.00 | - | 7 | 889 | 425.00 | 113.25 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 3 | 46 | 430.00 | 81.84 | 0.00 | - | 1 | 3 |
| 0.95 | 0.00 | - | 1 | 8 | 435.00 | 79.40 | 0.00 | - | 1 | 1 |
| 1.45 | 0.00 | - | 11 | 63 | 440.00 | 89.00 | 0.00 | - | 1 | 7 |
| 1.99 | 0.00 | - | 1 | 7 | 445.00 | 94.50 | 0.00 | - | 1 | 4 |
| 1.15 | 0.00 | - | 5 | 43 | 450.00 | 127.00 | 0.00 | - | 1 | 0 |
| 0.94 | 0.00 | - | 1 | 23 | 455.00 | 91.80 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 33 | 460.00 | 108.86 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 1 | 72 | 465.00 | 86.70 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 1 | 8 | 470.00 | 121.96 | 0.00 | - | 8 | 0 |
| 1.20 | 0.00 | - | 1 | 41 | 475.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 8 | 480.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 1 | 2 | 485.00 | 78.00 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | 1 | 24 | 490.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 4 | 495.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 6 | 25 | 500.00 | 56.48 | 0.00 | - | - | 0 |
| 0.54 | 0.00 | - | 6 | 20 | 505.00 | 100.43 | 0.00 | - | 6 | 0 |
| 1.40 | 0.00 | - | 5 | 187 | 510.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 20 | 515.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 10 | 19 | 520.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 48 | 525.00 | 81.30 | 0.00 | - | 12 | 0 |
| 0.70 | 0.00 | - | 2 | 7 | 530.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 4 | 535.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 10 | 540.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 2 | 6 | 545.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 742 | 550.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 4 | 7 | 555.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 7 | 560.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 4 | 565.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 3 | 570.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 10 | 575.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 2 | 580.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 2 | 585.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 590.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 6 | 595.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 11 | 600.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 27 | 605.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 20 | 610.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 615.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 20 | 620.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2 | 630.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 21 | 640.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 40 | 650.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 7 | 660.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 2 | 670.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 37 | 35 | 680.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 94 | 690.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 787 | 700.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.