Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.71 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 160.00 | 1.89 | 0.00 | - | 2 | 120 |
| - | - | - | - | - | 165.00 | 0.59 | 0.00 | - | 20 | 124 |
| - | - | - | - | - | 170.00 | 0.39 | 0.00 | - | 2 | 82 |
| - | - | - | - | - | 175.00 | 0.55 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 180.00 | 0.70 | 0.00 | - | 286 | 291 |
| - | - | - | - | - | 185.00 | 1.17 | 0.00 | - | - | 10 |
| - | - | - | - | - | 190.00 | 0.84 | 0.00 | - | 16 | 20 |
| - | - | - | - | - | 195.00 | 3.76 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 200.00 | 1.16 | 0.00 | - | 10 | 97 |
| - | - | - | - | - | 210.00 | 0.91 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 220.00 | 1.29 | 0.00 | - | 1 | 8 |
| 97.90 | 0.00 | - | - | 1 | 230.00 | 1.71 | 0.00 | - | 8 | 26 |
| - | - | - | - | - | 240.00 | 1.30 | 0.00 | - | 1 | 581 |
| - | - | - | - | - | 245.00 | 1.80 | 0.00 | - | 2 | 20 |
| 79.00 | 0.00 | - | 1 | 0 | 250.00 | 1.63 | 0.00 | - | 8 | 64 |
| 75.06 | 0.00 | - | 1 | 0 | 255.00 | 7.21 | 0.00 | - | 1 | 5 |
| 90.00 | 0.00 | - | 1 | 1 | 260.00 | 1.99 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 265.00 | 2.50 | -0.26 | -9.42% | 2 | 27 |
| - | - | - | - | - | 270.00 | 2.75 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 275.00 | 3.40 | 0.00 | - | 1 | 22 |
| 71.00 | 0.00 | - | 3 | 5 | 280.00 | 3.80 | -1.84 | -32.62% | 10 | 94 |
| - | - | - | - | - | 285.00 | 4.05 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 290.00 | 6.30 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 295.00 | 5.60 | 0.00 | - | 1 | 9 |
| 67.77 | +13.77 | +25.50% | 1 | 27 | 300.00 | 6.50 | 0.00 | - | 3 | 123 |
| 50.00 | 0.00 | - | 1 | 28 | 305.00 | 7.50 | 0.00 | - | 10 | 32 |
| 29.50 | 0.00 | - | 3 | 14 | 310.00 | 11.10 | 0.00 | - | 1 | 36 |
| 53.52 | 0.00 | - | 1 | 55 | 315.00 | 10.13 | 0.00 | - | 1 | 68 |
| 47.50 | 0.00 | - | 10 | 18 | 320.00 | 11.89 | 0.00 | - | 9 | 43 |
| 50.10 | 0.00 | - | 3 | 30 | 325.00 | 13.74 | 0.00 | - | 1 | 21 |
| 42.00 | 0.00 | - | 1 | 79 | 330.00 | 14.95 | 0.00 | - | 1 | 25 |
| 43.81 | +1.06 | +2.48% | 1 | 16 | 335.00 | 15.20 | 0.00 | - | 1 | 21 |
| 41.60 | 0.00 | - | 1 | 111 | 340.00 | 19.20 | 0.00 | - | 10 | 36 |
| 38.73 | 0.00 | - | 2 | 17 | 345.00 | 20.90 | 0.00 | - | 3 | 20 |
| 34.30 | 0.00 | - | 4 | 82 | 350.00 | 17.40 | 0.00 | - | 28 | 100 |
| 30.40 | +4.79 | +18.70% | 3 | 40 | 355.00 | 21.40 | 0.00 | - | 18 | 29 |
| 26.30 | 0.00 | - | 1 | 78 | 360.00 | 23.70 | 0.00 | - | 2 | 5 |
| 29.80 | 0.00 | - | 4 | 16 | 365.00 | 25.70 | 0.00 | - | 3 | 9 |
| 29.10 | 0.00 | - | 5 | 72 | 370.00 | 66.50 | 0.00 | - | 6 | 20 |
| 25.10 | 0.00 | - | 1 | 32 | 375.00 | 32.70 | 0.00 | - | 4 | 17 |
| 23.20 | 0.00 | - | 1 | 30 | 380.00 | 34.90 | 0.00 | - | 4 | 7 |
| 18.80 | 0.00 | - | 1 | 11 | 385.00 | 40.00 | 0.00 | - | 1 | 9 |
| 15.70 | 0.00 | - | 2 | 1,350 | 390.00 | 88.42 | 0.00 | - | 10 | 14 |
| 15.50 | -2.20 | -12.43% | 1 | 1,373 | 395.00 | 54.95 | 0.00 | - | - | 1 |
| 15.00 | 0.00 | - | 2 | 84 | 400.00 | 95.00 | 0.00 | - | 2 | 0 |
| 12.10 | 0.00 | - | 2 | 34 | 405.00 | - | - | - | - | - |
| 11.50 | -2.90 | -20.14% | 2 | 19 | 410.00 | - | - | - | - | - |
| 12.93 | 0.00 | - | 2 | 2 | 415.00 | 110.58 | 0.00 | - | - | 0 |
| 10.70 | 0.00 | - | 1 | 5 | 420.00 | 76.16 | 0.00 | - | 2 | 0 |
| 5.80 | 0.00 | - | 6 | 37 | 425.00 | 110.29 | 0.00 | - | - | 0 |
| 8.10 | 0.00 | - | 24 | 46 | 430.00 | 109.81 | 0.00 | - | - | 0 |
| 4.50 | 0.00 | - | 1 | 5 | 435.00 | 117.52 | 0.00 | - | - | 0 |
| 7.30 | 0.00 | - | 31 | 32 | 440.00 | 125.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 445.00 | 124.00 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 5 | 67 | 450.00 | 140.35 | 0.00 | - | 3 | 0 |
| 4.85 | 0.00 | - | 1 | 2 | 460.00 | 145.30 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 12 | 13 | 470.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 2 | 480.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 12 | 45 | 490.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 69 | 500.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 114 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.