New Zealand markets closed

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
362.98+1.89 (+0.52%)
At close: 04:00PM EDT
363.00 +0.90 (+0.25%)
Pre-market: 07:28AM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----155.000.370.00-2021
-----160.001.890.00-2120
-----165.000.930.00-10134
-----170.000.390.00-282
-----175.000.340.00-15
-----180.000.700.00-286291
-----185.001.170.00--10
-----190.000.360.00-121
-----195.003.760.00-180
-----200.001.810.00-5114
-----210.000.910.00-122
-----220.001.290.00-18
97.900.00--1230.001.710.00-826
-----240.001.300.00-3584
-----245.001.100.00-525
79.000.00-10250.001.550.00-164
75.060.00-10255.001.900.00-25
90.000.00-11260.001.950.00-330
-----265.002.250.00-626
-----270.002.700.00-249
-----275.003.100.00-217
71.000.00-35280.003.200.00-780
-----285.004.050.00-147
-----290.005.550.00-220
-----295.005.100.00-111
67.790.00-327300.004.800.00-1123
50.000.00-128305.007.500.00-1032
59.820.00-314310.008.300.00-1041
53.520.00-154315.007.100.00-169
50.440.00-1017320.0010.050.00-144
50.100.00-330325.0011.000.00-1025
44.500.00-279330.0014.950.00-125
43.810.00-115335.0015.200.00-121
41.600.00-1111340.0016.200.00-432
38.730.00-217345.0017.600.00-5472
34.300.00-482350.0019.600.00-23120
29.070.00-137355.0022.000.00-525
27.100.00-1693360.0025.800.00-16
24.900.00-920365.0026.000.00-87
22.600.00-173370.0031.630.00-323
25.100.00-132375.0032.700.00-417
18.750.00-131380.0034.200.00-310
18.660.00-113385.0040.000.00-19
18.000.00-398542390.0088.420.00-1014
15.400.00-71,362395.0054.950.00--1
14.300.00-184400.0095.000.00-20
12.100.00-234405.00-----
11.300.00-2647410.00-----
10.450.00-43415.00110.580.00--0
9.100.00-410420.0076.160.00-20
5.800.00-637425.00110.290.00--0
7.500.00-1056430.00109.810.00--0
5.650.00-107435.00117.520.00--0
5.400.00-1042440.00125.200.00-10
-----445.00124.000.00-10
3.700.00-567450.00140.350.00-30
4.850.00-12460.00145.300.00-10
2.970.00-118470.00-----
2.650.00-107480.00-----
2.650.00-314362490.00-----
2.000.00-569500.00-----
1.600.00-1114520.00-----