New Zealand markets closed

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
362.98+1.89 (+0.52%)
At close: 04:00PM EDT
362.98 +0.89 (+0.24%)
Pre-market: 07:15AM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----155.000.600.00-165
-----160.001.000.00-43
-----165.000.810.00-211
-----170.000.900.00-214
152.610.00-24175.001.420.00-224
132.610.00--1180.001.360.00-310
-----185.001.250.00-215
-----190.001.350.00-215
-----195.001.500.00-27
121.790.00-5330200.001.800.00-262
-----210.001.700.00-27
-----220.002.200.00-47
104.800.00-16230.002.450.00-10104
-----240.005.700.00-289
-----250.004.000.00-225
-----260.006.300.00-18
96.020.00-33270.006.300.00-135
94.800.00-10280.007.910.00-165
51.900.00--11290.0017.700.00-12
63.500.00-115300.0011.500.00-16113
76.500.00-113310.0013.700.00-2034
68.800.00-113320.0022.300.00-126
38.820.00-112330.0021.450.00-251
51.500.00-418340.0023.400.00-1137
49.000.00-147350.0027.600.00-1215
40.000.00-126360.0030.100.00-2103
38.390.00-1059370.0066.250.00-235
29.000.00-380380.0073.800.00-534
27.920.00-227390.0049.800.00-527
23.500.00-1317400.0098.000.00--18
18.300.00-1443410.00101.090.00-20
15.600.00-20112420.00101.750.00-22
13.000.00-4245430.00126.060.00-10
8.500.00-16440.00-----
13.390.00-213450.00139.330.00-30
7.300.00-120460.00106.000.00--1
4.400.00-35470.00-----
7.050.00-19480.00-----
5.910.00-87490.00-----
5.470.00-426500.00-----
4.500.00-25510.00-----
3.430.00-6119520.00-----
2.970.00-21540.00-----