Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 1.35 | 0.00 | - | 2 | 57 |
| - | - | - | - | - | 160.00 | 1.80 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 165.00 | 1.95 | 0.00 | - | 6 | 39 |
| - | - | - | - | - | 170.00 | 2.00 | 0.00 | - | 8 | 55 |
| - | - | - | - | - | 175.00 | 2.15 | 0.00 | - | 7 | 17 |
| - | - | - | - | - | 180.00 | 2.18 | 0.00 | - | 2 | 42 |
| 190.00 | 0.00 | - | - | 1 | 185.00 | 2.30 | 0.00 | - | 2 | 136 |
| - | - | - | - | - | 190.00 | 4.80 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 195.00 | 2.58 | 0.00 | - | 11 | 19 |
| 124.00 | 0.00 | - | 1 | 3 | 200.00 | 2.75 | 0.00 | - | 6 | 216 |
| 166.38 | 0.00 | - | 1 | 27 | 210.00 | 3.02 | 0.00 | - | 10 | 18 |
| 108.29 | 0.00 | - | 27 | 32 | 220.00 | 3.56 | 0.00 | - | 2 | 139 |
| - | - | - | - | - | 230.00 | 3.80 | 0.00 | - | 1 | 303 |
| - | - | - | - | - | 240.00 | 5.10 | 0.00 | - | 2 | 84 |
| 90.50 | 0.00 | - | 2 | 2 | 250.00 | 8.26 | 0.00 | - | 1 | 43 |
| 85.53 | 0.00 | - | 1 | 1 | 260.00 | 9.79 | 0.00 | - | 3 | 206 |
| 66.10 | 0.00 | - | 4 | 4 | 270.00 | 9.03 | 0.00 | - | 4 | 76 |
| - | - | - | - | - | 280.00 | 12.56 | 0.00 | - | 20 | 58 |
| 57.90 | 0.00 | - | 8 | 9 | 290.00 | 14.12 | 0.00 | - | 1 | 415 |
| 87.00 | 0.00 | - | 1 | 29 | 300.00 | 15.00 | 0.00 | - | 1 | 218 |
| 66.00 | 0.00 | - | 5 | 7 | 310.00 | 16.80 | 0.00 | - | 10 | 55 |
| 60.03 | 0.00 | - | 1 | 7 | 320.00 | 22.10 | 0.00 | - | 1 | 29 |
| 63.18 | 0.00 | - | 5 | 46 | 330.00 | 25.60 | 0.00 | - | 1 | 330 |
| 59.70 | 0.00 | - | 1 | 11 | 340.00 | 28.09 | 0.00 | - | 1 | 387 |
| 47.00 | 0.00 | - | 1 | 87 | 350.00 | 33.20 | 0.00 | - | 1 | 235 |
| 49.00 | 0.00 | - | 1 | 7 | 360.00 | 33.67 | 0.00 | - | 1 | 423 |
| 38.00 | 0.00 | - | 2 | 34 | 370.00 | 39.42 | 0.00 | - | 4 | 514 |
| 35.10 | 0.00 | - | 1 | 25 | 380.00 | 57.50 | 0.00 | - | 3 | 41 |
| 31.90 | 0.00 | - | 6 | 39 | 390.00 | 62.16 | 0.00 | - | 1 | 31 |
| 30.40 | 0.00 | - | 1 | 79 | 400.00 | 73.00 | 0.00 | - | 1 | 24 |
| 27.30 | 0.00 | - | 3 | 30 | 410.00 | 62.45 | 0.00 | - | 3 | 4 |
| 24.00 | 0.00 | - | 11 | 43 | 420.00 | 109.10 | 0.00 | - | 1 | 0 |
| 21.10 | 0.00 | - | 28 | 43 | 430.00 | 74.50 | 0.00 | - | - | 9 |
| 18.31 | 0.00 | - | 2 | 165 | 440.00 | 122.15 | 0.00 | - | 2 | 0 |
| 16.10 | 0.00 | - | 1 | 55 | 450.00 | 97.00 | 0.00 | - | 3 | 3 |
| 11.40 | 0.00 | - | 5 | 16 | 460.00 | 112.70 | 0.00 | - | 2 | 2 |
| 12.60 | 0.00 | - | 6 | 20 | 470.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 4 | 20 | 480.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 2 | 10 | 490.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 15 | 40 | 500.00 | 140.50 | 0.00 | - | 10 | 0 |
| 5.74 | 0.00 | - | 6 | 8 | 510.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 6 | 13 | 520.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 2 | 8 | 530.00 | - | - | - | - | - |
| 4.31 | 0.00 | - | 2 | 10 | 540.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 2 | 17 | 550.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 33 | 560.00 | - | - | - | - | - |
| 3.13 | 0.00 | - | 2 | 44 | 570.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 6 | 34 | 580.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 31 | 590.00 | - | - | - | - | - |
| 2.39 | 0.00 | - | 2 | 27 | 600.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | 6 | 77 | 610.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.