New Zealand markets closed

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
362.98+1.89 (+0.52%)
At close: 04:00PM EDT
363.00 +0.90 (+0.25%)
Pre-market: 07:38AM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----155.001.350.00-257
-----160.001.800.00-224
-----165.001.950.00-639
-----170.002.000.00-855
-----175.002.150.00-717
-----180.002.180.00-242
190.000.00--1185.002.300.00-2136
-----190.004.800.00-212
-----195.002.580.00-1119
124.000.00-13200.002.750.00-6216
166.380.00-127210.003.020.00-1018
108.290.00-2732220.003.560.00-2139
-----230.003.800.00-1303
-----240.005.100.00-284
90.500.00-22250.008.260.00-143
85.530.00-11260.009.790.00-3206
66.100.00-44270.009.030.00-476
-----280.0012.560.00-2058
57.900.00-89290.0014.120.00-1415
87.000.00-129300.0015.000.00-1218
66.000.00-57310.0016.800.00-1055
60.030.00-17320.0022.100.00-129
63.180.00-546330.0025.600.00-1330
59.700.00-111340.0028.090.00-1387
47.000.00-187350.0033.200.00-1235
49.000.00-17360.0033.670.00-1423
38.000.00-234370.0039.420.00-4514
35.100.00-125380.0057.500.00-341
31.900.00-639390.0062.160.00-131
30.400.00-179400.0073.000.00-124
27.300.00-330410.0062.450.00-34
24.000.00-1143420.00109.100.00-10
21.100.00-2843430.0074.500.00--9
18.310.00-2165440.00122.150.00-20
16.100.00-155450.0097.000.00-33
11.400.00-516460.00112.700.00-22
12.600.00-620470.00-----
9.100.00-420480.00-----
8.000.00-210490.00-----
7.700.00-1540500.00140.500.00-100
5.740.00-68510.00-----
5.700.00-613520.00-----
4.900.00-28530.00-----
4.310.00-210540.00-----
4.300.00-217550.00-----
4.000.00-233560.00-----
3.130.00-244570.00-----
3.000.00-634580.00-----
2.500.00-231590.00-----
2.390.00-227600.00-----
2.120.00-677610.00-----