Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 1.65 | 0.00 | - | 2 | 55 |
| - | - | - | - | - | 160.00 | 1.67 | +0.02 | +1.21% | 2 | 22 |
| - | - | - | - | - | 165.00 | 1.41 | -0.39 | -21.67% | 2 | 34 |
| - | - | - | - | - | 170.00 | 3.50 | +1.35 | +62.79% | 5 | 53 |
| - | - | - | - | - | 175.00 | 2.30 | +0.11 | +5.02% | 3 | 17 |
| - | - | - | - | - | 180.00 | 2.30 | -0.10 | -4.17% | 2 | 44 |
| 190.00 | 0.00 | - | - | 1 | 185.00 | 2.30 | 0.00 | - | 7 | 139 |
| - | - | - | - | - | 190.00 | 2.15 | -0.58 | -21.25% | 1 | 14 |
| - | - | - | - | - | 195.00 | 2.50 | -0.15 | -5.66% | 2 | 13 |
| 124.00 | 0.00 | - | 1 | 3 | 200.00 | 2.70 | 0.00 | - | 4 | 208 |
| 166.38 | 0.00 | - | 1 | 27 | 210.00 | 2.98 | -0.42 | -12.35% | 2 | 17 |
| 108.29 | 0.00 | - | 27 | 32 | 220.00 | 4.40 | 0.00 | - | 110 | 137 |
| - | - | - | - | - | 230.00 | 6.45 | 0.00 | - | 5 | 303 |
| - | - | - | - | - | 240.00 | 7.75 | 0.00 | - | 5 | 84 |
| 90.50 | 0.00 | - | 2 | 2 | 250.00 | 8.26 | 0.00 | - | 1 | 43 |
| 85.53 | 0.00 | - | 1 | 1 | 260.00 | 9.79 | 0.00 | - | 3 | 206 |
| 66.10 | 0.00 | - | 4 | 4 | 270.00 | 9.03 | 0.00 | - | 4 | 76 |
| - | - | - | - | - | 280.00 | 12.56 | 0.00 | - | 20 | 58 |
| 57.90 | 0.00 | - | 8 | 9 | 290.00 | 14.12 | 0.00 | - | 1 | 415 |
| 87.30 | 0.00 | - | 1 | 29 | 300.00 | 15.87 | 0.00 | - | 2 | 217 |
| 66.00 | 0.00 | - | 5 | 7 | 310.00 | 19.50 | 0.00 | - | 1 | 50 |
| 60.03 | 0.00 | - | 1 | 7 | 320.00 | 22.20 | 0.00 | - | 1 | 28 |
| 60.50 | 0.00 | - | 1 | 41 | 330.00 | 26.87 | 0.00 | - | 1 | 330 |
| 50.42 | 0.00 | - | 3 | 13 | 340.00 | 35.50 | 0.00 | - | 2 | 387 |
| 47.00 | 0.00 | - | 1 | 87 | 350.00 | 33.50 | 0.00 | - | 1 | 235 |
| 52.00 | 0.00 | - | 1 | 7 | 360.00 | 38.82 | 0.00 | - | 1 | 100 |
| 38.00 | 0.00 | - | 2 | 34 | 370.00 | 39.42 | 0.00 | - | 4 | 514 |
| 35.10 | 0.00 | - | 1 | 25 | 380.00 | 57.50 | 0.00 | - | 3 | 41 |
| 31.90 | 0.00 | - | 6 | 39 | 390.00 | 62.16 | 0.00 | - | 1 | 31 |
| 28.10 | 0.00 | - | 10 | 76 | 400.00 | 73.00 | 0.00 | - | 1 | 24 |
| 24.40 | 0.00 | - | 6 | 30 | 410.00 | 62.45 | 0.00 | - | 3 | 4 |
| 21.40 | 0.00 | - | 22 | 38 | 420.00 | 109.10 | 0.00 | - | 1 | 0 |
| 18.60 | 0.00 | - | 10 | 15 | 430.00 | 74.50 | 0.00 | - | - | 9 |
| 16.20 | 0.00 | - | 9 | 165 | 440.00 | 122.15 | 0.00 | - | 2 | 0 |
| 17.30 | 0.00 | - | 5 | 24 | 450.00 | 97.00 | 0.00 | - | 3 | 3 |
| 11.40 | 0.00 | - | 5 | 16 | 460.00 | 112.70 | 0.00 | - | 2 | 2 |
| 9.80 | 0.00 | - | 15 | 15 | 470.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 4 | 20 | 480.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 2 | 10 | 490.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 15 | 40 | 500.00 | 140.50 | 0.00 | - | 10 | 0 |
| 5.74 | 0.00 | - | 6 | 8 | 510.00 | - | - | - | - | - |
| 5.47 | 0.00 | - | 4 | 11 | 520.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 2 | 3 | 530.00 | - | - | - | - | - |
| 4.50 | +0.50 | +12.50% | 2 | 8 | 540.00 | - | - | - | - | - |
| 4.29 | 0.00 | - | 8 | 15 | 550.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 33 | 560.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 43 | 570.00 | - | - | - | - | - |
| 2.50 | -1.00 | -28.57% | 10 | 23 | 580.00 | - | - | - | - | - |
| 2.50 | +0.47 | +23.15% | 2 | 29 | 590.00 | - | - | - | - | - |
| 2.21 | +0.21 | +10.50% | 6 | 25 | 600.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 10 | 74 | 610.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.