Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | - | 1 | 2 | 155.00 | 1.75 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 160.00 | 2.10 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 165.00 | 2.50 | 0.00 | - | 4 | 0 |
| 187.99 | 0.00 | - | 1 | 0 | 170.00 | 2.44 | 0.00 | - | 4 | 0 |
| 145.00 | 0.00 | - | 1 | 4 | 175.00 | 2.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 180.00 | 3.00 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 185.00 | 2.85 | 0.00 | - | 1 | 34 |
| 141.60 | 0.00 | - | - | 0 | 190.00 | 3.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 195.00 | 3.89 | 0.00 | - | 12 | 0 |
| 146.00 | 0.00 | - | 7 | 13 | 200.00 | 4.19 | 0.00 | - | 4 | 296 |
| 131.50 | 0.00 | - | 1 | 1 | 210.00 | 5.01 | 0.00 | - | 10 | 114 |
| 111.90 | 0.00 | - | - | 1 | 220.00 | 7.10 | 0.00 | - | 10 | 0 |
| 112.00 | 0.00 | - | 1 | 2 | 230.00 | 7.54 | 0.00 | - | 1 | 0 |
| 94.00 | 0.00 | - | 1 | 5 | 240.00 | 7.60 | 0.00 | - | 1 | 0 |
| 135.00 | 0.00 | - | 1 | 17 | 250.00 | 9.80 | 0.00 | - | 1 | 0 |
| 117.10 | 0.00 | - | 3 | 5 | 260.00 | 11.40 | 0.00 | - | 1 | 0 |
| 107.06 | 0.00 | - | 1 | 7 | 270.00 | 13.20 | 0.00 | - | 1 | 0 |
| 107.82 | 0.00 | - | 1 | 0 | 280.00 | 17.90 | 0.00 | - | 3 | 89 |
| 100.80 | 0.00 | - | 1 | 0 | 290.00 | 16.50 | 0.00 | - | 6 | 0 |
| 94.10 | 0.00 | - | 1 | 24 | 300.00 | 19.60 | 0.00 | - | 3 | 0 |
| 85.77 | 0.00 | - | 5 | 0 | 310.00 | 25.50 | 0.00 | - | 10 | 69 |
| 82.00 | 0.00 | - | 28 | 0 | 320.00 | 26.80 | 0.00 | - | 1 | 0 |
| 77.00 | 0.00 | - | 1 | 15 | 330.00 | 33.95 | 0.00 | - | 2 | 3,455 |
| 74.00 | 0.00 | - | 2 | 0 | 340.00 | 38.50 | 0.00 | - | 1 | 257 |
| 64.25 | 0.00 | - | 1 | 75 | 350.00 | 39.38 | 0.00 | - | 2 | 0 |
| 61.48 | 0.00 | - | 5 | 0 | 360.00 | 42.00 | 0.00 | - | 2 | 0 |
| 53.80 | 0.00 | - | 1 | 0 | 370.00 | 48.24 | 0.00 | - | 10 | 35 |
| 50.00 | 0.00 | - | 1 | 41 | 380.00 | 55.00 | 0.00 | - | 1 | 71 |
| 47.50 | 0.00 | - | 1 | 234 | 390.00 | 59.00 | 0.00 | - | 1 | 0 |
| 40.05 | 0.00 | - | 1 | 0 | 400.00 | 64.10 | 0.00 | - | 10 | 0 |
| 42.77 | 0.00 | - | 1 | 0 | 410.00 | 66.70 | 0.00 | - | 1 | 0 |
| 35.00 | 0.00 | - | 5 | 87 | 420.00 | 115.50 | 0.00 | - | 2 | 9 |
| 31.87 | 0.00 | - | 2 | 0 | 430.00 | 112.63 | 0.00 | - | 2 | 0 |
| 26.77 | 0.00 | - | 19 | 0 | 440.00 | 104.35 | 0.00 | - | 1 | 1 |
| 28.50 | 0.00 | - | 1 | 0 | 450.00 | 126.30 | 0.00 | - | 1 | 0 |
| 23.70 | 0.00 | - | 10 | 0 | 460.00 | 106.47 | 0.00 | - | 1 | 0 |
| 22.25 | 0.00 | - | 5 | 141 | 470.00 | 162.00 | 0.00 | - | 65 | 0 |
| 15.50 | 0.00 | - | 1 | 36 | 480.00 | 134.27 | 0.00 | - | 1 | 53 |
| 20.50 | 0.00 | - | 1 | 0 | 490.00 | 131.00 | 0.00 | - | 60 | 61 |
| 14.80 | 0.00 | - | 1 | 6,745 | 500.00 | 174.78 | 0.00 | - | 10 | 0 |
| 8.50 | 0.00 | - | 2 | 0 | 510.00 | 149.20 | 0.00 | - | 337 | 1 |
| 10.99 | 0.00 | - | 1 | 57 | 520.00 | 161.34 | 0.00 | - | 5 | 0 |
| 6.50 | 0.00 | - | 5 | 93 | 530.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 20 | 45 | 540.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 0 | 550.00 | 78.70 | 0.00 | - | 2 | 2 |
| 8.00 | 0.00 | - | 1 | 90 | 560.00 | 93.20 | 0.00 | - | 2 | 3 |
| 7.40 | 0.00 | - | 1 | 0 | 570.00 | 258.00 | 0.00 | - | 1 | 0 |
| 6.55 | 0.00 | - | 1 | 0 | 580.00 | 110.00 | 0.00 | - | 1 | 10 |
| 5.62 | 0.00 | - | 2 | 0 | 590.00 | 96.80 | 0.00 | - | - | 1 |
| 5.10 | 0.00 | - | 10 | 0 | 600.00 | 104.70 | 0.00 | - | - | 1 |
| 5.20 | 0.00 | - | 2 | 105 | 610.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 18 | 620.00 | - | - | - | - | - |
| 3.68 | 0.00 | - | 14 | 0 | 630.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 2 | 0 | 640.00 | - | - | - | - | - |
| 3.29 | 0.00 | - | 10 | 0 | 660.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 2 | 0 | 680.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 2 | 32 | 700.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 6 | 0 | 720.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 12 | 0 | 740.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 4 | 0 | 760.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 3 | 90 | 780.00 | 451.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.