Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:160.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816C00160000 | 2024-06-20 12:28PM EDT | 2024-08-16 | 196.28 | 212.20 | 219.90 | 0.00 | - | 1 | 1 | 126.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240920P00160000 | 2024-06-14 2:47PM EDT | 2024-09-20 | 0.22 | 0.00 | 1.50 | 0.00 | - | 2 | 272 | 86.13% |
| HUM241115P00160000 | 2024-05-22 9:30AM EDT | 2024-11-15 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 25.00% |
| HUM250117P00160000 | 2024-06-13 3:23PM EDT | 2025-01-17 | 0.70 | 0.15 | 1.35 | 0.00 | - | 6 | 3 | 55.62% |
| HUM250321P00160000 | 2024-06-24 1:00PM EDT | 2025-03-21 | 1.00 | 0.35 | 4.30 | 0.00 | - | 4 | 3 | 59.20% |
| HUM250620P00160000 | 2024-06-27 1:34PM EDT | 2025-06-20 | 1.80 | 0.45 | 7.90 | 0.00 | - | 2 | 24 | 57.99% |
| HUM260116P00160000 | 2024-06-27 1:23PM EDT | 2026-01-16 | 2.10 | 0.75 | 4.70 | 0.00 | - | 6 | 12 | 47.35% |
© 2024 Yahoo. All rights reserved.