Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:165.00
Callsfor28 June 2024
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240920P00165000 | 2024-04-18 3:38PM EDT | 2024-09-20 | 0.67 | 0.05 | 2.80 | 0.00 | - | 20 | 11 | 93.08% |
| HUM241115P00165000 | 2024-06-26 9:30AM EDT | 2024-11-15 | 0.49 | 0.05 | 0.80 | -0.44 | -47.31% | 16 | 134 | 59.89% |
| HUM250117P00165000 | 2024-06-17 2:37PM EDT | 2025-01-17 | 0.30 | 0.05 | 0.50 | -0.29 | -49.15% | 1 | 6 | 50.93% |
| HUM250321P00165000 | 2024-06-27 3:05PM EDT | 2025-03-21 | 0.81 | 0.25 | 4.90 | 0.00 | - | 2 | 11 | 58.78% |
| HUM250620P00165000 | 2024-06-26 1:17PM EDT | 2025-06-20 | 1.95 | 0.35 | 8.00 | 0.00 | - | 6 | 39 | 56.41% |
| HUM260116P00165000 | 2024-06-27 1:42PM EDT | 2026-01-16 | 2.50 | 0.75 | 3.30 | 0.00 | - | 4 | 12 | 42.47% |
© 2024 Yahoo. All rights reserved.