Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:180.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM250321C00180000 | 2024-04-02 1:50PM EDT | 2025-03-21 | 132.61 | 145.20 | 155.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816P00180000 | 2024-03-04 4:41PM EDT | 2024-08-16 | 0.76 | 0.30 | 1.70 | 0.00 | - | 84 | 42 | 103.13% |
| HUM240920P00180000 | 2024-04-24 12:35PM EDT | 2024-09-20 | 0.50 | 0.10 | 1.30 | 0.00 | - | 2 | 43 | 74.73% |
| HUM241115P00180000 | 2024-05-17 1:18PM EDT | 2024-11-15 | 0.70 | 0.15 | 1.40 | 0.00 | - | 286 | 291 | 58.94% |
| HUM250117P00180000 | 2024-06-20 12:27PM EDT | 2025-01-17 | 0.70 | 0.05 | 1.50 | 0.00 | - | 6 | 67 | 54.79% |
| HUM250321P00180000 | 2024-06-25 3:18PM EDT | 2025-03-21 | 1.36 | 0.25 | 5.10 | 0.00 | - | 3 | 10 | 53.61% |
| HUM250620P00180000 | 2024-06-27 1:33PM EDT | 2025-06-20 | 2.18 | 0.20 | 8.20 | 0.00 | - | 2 | 42 | 51.20% |
| HUM260116P00180000 | 2024-06-27 1:36PM EDT | 2026-01-16 | 3.00 | 1.00 | 3.80 | 0.00 | - | 5 | 20 | 39.71% |
© 2024 Yahoo. All rights reserved.