Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:190.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM250117C00190000 | 2024-02-28 1:41PM EDT | 2025-01-17 | 171.45 | 160.00 | 170.00 | 0.00 | - | - | 1 | 0.00% |
| HUM260116C00190000 | 2024-04-02 9:37AM EDT | 2026-01-16 | 141.60 | 135.00 | 145.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816P00190000 | 2024-03-04 10:30AM EDT | 2024-08-16 | 0.65 | 0.50 | 1.20 | 0.00 | - | 2 | 12 | 93.99% |
| HUM240920P00190000 | 2024-05-15 3:50PM EDT | 2024-09-20 | 0.40 | 0.10 | 0.85 | 0.00 | - | 1 | 13 | 66.02% |
| HUM241115P00190000 | 2024-06-25 9:53AM EDT | 2024-11-15 | 0.36 | 0.15 | 0.90 | 0.00 | - | 1 | 21 | 52.00% |
| HUM250117P00190000 | 2024-06-05 2:02PM EDT | 2025-01-17 | 0.99 | 0.05 | 1.40 | 0.00 | - | 2 | 6 | 50.67% |
| HUM250321P00190000 | 2024-06-26 1:32PM EDT | 2025-03-21 | 1.35 | 0.30 | 5.30 | 0.00 | - | 2 | 15 | 50.77% |
| HUM250620P00190000 | 2024-06-27 1:28PM EDT | 2025-06-20 | 4.80 | 0.40 | 3.40 | 0.00 | - | 2 | 12 | 45.76% |
| HUM260116P00190000 | 2024-06-20 3:48PM EDT | 2026-01-16 | 3.50 | 1.30 | 5.90 | 0.00 | - | 2 | 20 | 41.56% |
© 2024 Yahoo. All rights reserved.