Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:200.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816C00200000 | 2024-01-25 11:24AM EDT | 2024-08-16 | 159.25 | 162.50 | 172.00 | 0.00 | - | 1 | 1 | 0.00% |
| HUM240920C00200000 | 2024-05-29 10:05AM EDT | 2024-09-20 | 138.02 | 173.40 | 181.50 | 0.00 | - | 2 | 3 | 84.19% |
| HUM250117C00200000 | 2024-05-22 10:11AM EDT | 2025-01-17 | 162.38 | 156.10 | 164.90 | 0.00 | - | 1 | 23 | 0.00% |
| HUM250321C00200000 | 2024-04-24 11:33AM EDT | 2025-03-21 | 121.79 | 153.00 | 162.50 | 0.00 | - | 53 | 30 | 0.00% |
| HUM250620C00200000 | 2024-04-24 11:43AM EDT | 2025-06-20 | 124.00 | 156.00 | 164.70 | 0.00 | - | 1 | 3 | 0.00% |
| HUM260116C00200000 | 2024-05-09 12:11PM EDT | 2026-01-16 | 146.00 | 166.80 | 171.60 | 0.00 | - | 7 | 13 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240628P00200000 | 2024-06-03 11:25AM EDT | 2024-06-28 | 0.05 | 0.00 | 4.30 | 0.00 | - | 20 | 20 | 728.61% |
| HUM240816P00200000 | 2024-04-02 11:12AM EDT | 2024-08-16 | 1.74 | 0.05 | 0.90 | 0.00 | - | 7 | 138 | 79.59% |
| HUM240920P00200000 | 2024-06-03 1:27PM EDT | 2024-09-20 | 0.35 | 0.10 | 1.35 | 0.00 | - | 7 | 79 | 65.04% |
| HUM241115P00200000 | 2024-06-26 9:30AM EDT | 2024-11-15 | 0.93 | 0.25 | 1.50 | -0.88 | -48.62% | 8 | 114 | 52.06% |
| HUM250117P00200000 | 2024-06-28 9:52AM EDT | 2025-01-17 | 0.77 | 0.00 | 1.50 | -5.62 | -87.95% | 1 | 180 | 47.56% |
| HUM250321P00200000 | 2024-06-14 3:36PM EDT | 2025-03-21 | 1.80 | 0.70 | 3.00 | 0.00 | - | 2 | 62 | 47.86% |
| HUM250620P00200000 | 2024-06-26 1:16PM EDT | 2025-06-20 | 2.00 | 0.60 | 3.60 | -0.75 | -27.27% | 111 | 216 | 43.09% |
| HUM260116P00200000 | 2024-06-20 1:46PM EDT | 2026-01-16 | 4.19 | 3.20 | 4.80 | 0.00 | - | 4 | 296 | 36.68% |
© 2024 Yahoo. All rights reserved.