Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:347.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240705C00347500 | 2024-06-28 11:07AM EDT | 2024-07-05 | 28.15 | 26.60 | 31.90 | 0.00 | - | 6 | 6 | 68.65% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240705P00347500 | 2024-06-27 2:18PM EDT | 2024-07-05 | 0.88 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 38.48% |
| HUM240719P00347500 | 2024-07-01 11:36AM EDT | 2024-07-19 | 1.06 | 0.75 | 0.95 | 0.00 | - | 10 | 14 | 28.15% |
© 2024 Yahoo. All rights reserved.