Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:357.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240705C00357500 | 2024-06-28 12:55PM EDT | 2024-07-05 | 19.00 | 17.20 | 23.10 | 0.00 | - | 1 | 5 | 63.09% |
| HUM240712C00357500 | 2024-06-28 1:54PM EDT | 2024-07-12 | 18.60 | 16.20 | 22.30 | 0.00 | - | 2 | 2 | 33.34% |
| HUM240719C00357500 | 2024-06-25 2:39PM EDT | 2024-07-19 | 9.45 | 20.90 | 24.50 | 0.00 | - | - | 5 | 35.51% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240705P00357500 | 2024-07-02 10:25AM EDT | 2024-07-05 | 0.05 | 0.05 | 0.10 | -0.23 | -82.14% | 1 | 32 | 27.10% |
| HUM240712P00357500 | 2024-06-25 3:55PM EDT | 2024-07-12 | 7.20 | 0.60 | 0.85 | 0.00 | - | - | 1 | 25.77% |
| HUM240719P00357500 | 2024-06-28 1:58PM EDT | 2024-07-19 | 3.02 | 1.35 | 2.05 | 0.00 | - | 1 | 5 | 26.70% |
© 2024 Yahoo. All rights reserved.