Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:362.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240705C00362500 | 2024-07-02 11:13AM EDT | 2024-07-05 | 14.90 | 12.90 | 17.10 | -0.70 | -4.49% | 7 | 28 | 48.11% |
| HUM240719C00362500 | 2024-06-28 9:51AM EDT | 2024-07-19 | 17.45 | 17.60 | 19.30 | 0.00 | - | 6 | 13 | 31.13% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240705P00362500 | 2024-07-01 3:05PM EDT | 2024-07-05 | 0.15 | 0.10 | 0.15 | -0.35 | -70.00% | 3 | 84 | 22.27% |
| HUM240719P00362500 | 2024-07-01 11:31AM EDT | 2024-07-19 | 3.00 | 1.90 | 2.70 | 0.00 | - | 3 | 5 | 24.52% |
© 2024 Yahoo. All rights reserved.