Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:367.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240705C00367500 | 2024-07-01 3:18PM EDT | 2024-07-05 | 6.83 | 8.60 | 10.30 | 0.00 | - | 1 | 5 | 24.02% |
| HUM240712C00367500 | 2024-07-01 3:18PM EDT | 2024-07-12 | 9.18 | 10.20 | 12.40 | 0.00 | - | 1 | 2 | 25.39% |
| HUM240719C00367500 | 2024-07-01 9:44AM EDT | 2024-07-19 | 16.32 | 12.10 | 15.00 | 0.00 | - | 2 | 6 | 28.71% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240705P00367500 | 2024-07-02 9:37AM EDT | 2024-07-05 | 0.60 | 0.40 | 0.60 | -1.03 | -63.19% | 1 | 22 | 22.34% |
| HUM240712P00367500 | 2024-07-01 11:47AM EDT | 2024-07-12 | 2.40 | 2.05 | 2.35 | -0.80 | -25.00% | 1 | 6 | 23.06% |
© 2024 Yahoo. All rights reserved.