Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:372.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240705C00372500 | 2024-07-02 11:36AM EDT | 2024-07-05 | 5.91 | 5.80 | 6.60 | +1.81 | +44.15% | 1 | 76 | 23.49% |
| HUM240712C00372500 | 2024-07-02 10:38AM EDT | 2024-07-12 | 8.50 | 8.60 | 9.50 | +1.04 | +13.94% | 2 | 3 | 26.20% |
| HUM240719C00372500 | 2024-07-01 9:34AM EDT | 2024-07-19 | 11.75 | 11.00 | 11.90 | 0.00 | - | 6 | 7 | 27.92% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240705P00372500 | 2024-07-02 9:42AM EDT | 2024-07-05 | 1.30 | 0.95 | 1.20 | -0.95 | -42.22% | 1 | 24 | 19.34% |
| HUM240712P00372500 | 2024-07-02 9:30AM EDT | 2024-07-12 | 4.45 | 3.10 | 3.40 | -1.45 | -24.58% | 10 | 15 | 21.14% |
| HUM240719P00372500 | 2024-07-01 3:28PM EDT | 2024-07-19 | 7.45 | 5.20 | 5.70 | 0.00 | - | 22 | 47 | 23.76% |
© 2024 Yahoo. All rights reserved.