Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:377.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240705C00377500 | 2024-07-02 12:02PM EDT | 2024-07-05 | 2.77 | 2.60 | 2.95 | +0.67 | +31.90% | 23 | 45 | 18.36% |
| HUM240712C00377500 | 2024-07-02 11:14AM EDT | 2024-07-12 | 5.90 | 5.60 | 6.10 | +0.90 | +18.00% | 13 | 9 | 23.11% |
| HUM240719C00377500 | 2024-07-01 1:41PM EDT | 2024-07-19 | 6.22 | 8.10 | 8.50 | 0.00 | - | 2 | 14 | 25.24% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240705P00377500 | 2024-07-01 1:29PM EDT | 2024-07-05 | 6.85 | 2.90 | 3.30 | 0.00 | - | 14 | 6 | 21.28% |
| HUM240719P00377500 | 2024-06-28 1:54PM EDT | 2024-07-19 | 9.80 | 7.60 | 8.20 | 0.00 | - | 41 | 25 | 24.68% |
© 2024 Yahoo. All rights reserved.