Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:440.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240628C00440000 | 2024-06-24 9:37AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 15 | 107 | 111.72% |
| HUM240712C00440000 | 2024-06-26 9:32AM EDT | 2024-07-12 | 0.20 | 0.15 | 1.50 | 0.00 | - | 1 | 3 | 54.30% |
| HUM240726C00440000 | 2024-06-25 2:41PM EDT | 2024-07-26 | 0.05 | 0.15 | 2.45 | 0.00 | - | 2 | 1 | 44.24% |
| HUM240802C00440000 | 2024-06-25 1:15PM EDT | 2024-08-02 | 1.12 | 1.60 | 4.80 | 0.00 | - | 6 | 4 | 48.62% |
| HUM240816C00440000 | 2024-06-28 9:53AM EDT | 2024-08-16 | 2.80 | 2.15 | 2.35 | +1.35 | +93.10% | 6 | 63 | 33.31% |
| HUM240920C00440000 | 2024-06-27 3:06PM EDT | 2024-09-20 | 2.61 | 2.10 | 5.60 | 0.00 | - | 2 | 31 | 33.35% |
| HUM241115C00440000 | 2024-06-21 3:19PM EDT | 2024-11-15 | 5.40 | 8.90 | 11.00 | 0.00 | - | 10 | 42 | 33.69% |
| HUM250117C00440000 | 2024-06-28 9:52AM EDT | 2025-01-17 | 12.90 | 12.40 | 17.00 | +4.75 | +58.28% | 4 | 200 | 34.30% |
| HUM250321C00440000 | 2024-05-29 10:51AM EDT | 2025-03-21 | 8.50 | 16.30 | 18.00 | 0.00 | - | 1 | 6 | 30.86% |
| HUM250620C00440000 | 2024-06-25 2:44PM EDT | 2025-06-20 | 18.31 | 22.90 | 27.90 | 0.00 | - | 2 | 165 | 33.83% |
| HUM260116C00440000 | 2024-06-20 1:24PM EDT | 2026-01-16 | 26.77 | 34.20 | 41.00 | 0.00 | - | 19 | 45 | 34.06% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816P00440000 | 2024-02-29 10:50AM EDT | 2024-08-16 | 89.00 | 89.30 | 98.80 | 0.00 | - | 1 | 7 | 93.68% |
| HUM240920P00440000 | 2024-04-03 2:18PM EDT | 2024-09-20 | 131.50 | 115.00 | 124.00 | 0.00 | - | 1 | 0 | 107.56% |
| HUM241115P00440000 | 2024-04-12 10:20AM EDT | 2024-11-15 | 125.20 | 99.20 | 109.00 | 0.00 | - | 1 | 0 | 66.87% |
| HUM250117P00440000 | 2024-05-15 3:55PM EDT | 2025-01-17 | 93.56 | 78.90 | 87.10 | 0.00 | - | 15 | 38 | 39.83% |
| HUM250620P00440000 | 2024-04-11 12:34PM EDT | 2025-06-20 | 122.15 | 102.80 | 108.00 | 0.00 | - | 2 | 0 | 44.64% |
| HUM260116P00440000 | 2024-05-13 12:39PM EDT | 2026-01-16 | 104.35 | 90.00 | 97.90 | 0.00 | - | 1 | 1 | 29.95% |
© 2024 Yahoo. All rights reserved.