Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:455.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240628C00455000 | 2024-06-27 9:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 341 | 131.25% |
| HUM240705C00455000 | 2024-06-25 2:12PM EDT | 2024-07-05 | 0.05 | 0.05 | 1.50 | 0.00 | - | 10 | 11 | 73.88% |
| HUM240726C00455000 | 2024-06-25 2:39PM EDT | 2024-07-26 | 0.33 | 0.05 | 3.40 | 0.00 | - | 2 | 4 | 54.72% |
| HUM240802C00455000 | 2024-06-20 3:17PM EDT | 2024-08-02 | 0.99 | 1.05 | 2.25 | 0.00 | - | - | 1 | 43.98% |
| HUM240816C00455000 | 2024-06-24 12:34PM EDT | 2024-08-16 | 0.94 | 1.50 | 1.85 | 0.00 | - | 1 | 23 | 35.57% |
| HUM240920C00455000 | 2024-06-27 3:06PM EDT | 2024-09-20 | 1.80 | 2.70 | 4.20 | 0.00 | - | 10 | 11 | 34.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816P00455000 | 2024-02-22 10:42AM EDT | 2024-08-16 | 91.80 | 102.00 | 111.00 | 0.00 | - | 1 | 0 | 97.41% |
| HUM240920P00455000 | 2024-01-26 1:22PM EDT | 2024-09-20 | 95.00 | 90.10 | 94.20 | 0.00 | - | 2 | 8 | 52.59% |
© 2024 Yahoo. All rights reserved.