Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:470.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240705C00470000 | 2024-06-28 9:33AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 323 | 74.07% |
| HUM240816C00470000 | 2024-05-28 11:04AM EDT | 2024-08-16 | 1.10 | 0.80 | 1.10 | 0.00 | - | 1 | 8 | 34.82% |
| HUM240920C00470000 | 2024-06-28 9:46AM EDT | 2024-09-20 | 2.19 | 2.00 | 3.60 | +0.62 | +39.49% | 3 | 41 | 35.30% |
| HUM241115C00470000 | 2024-06-25 11:49AM EDT | 2024-11-15 | 2.97 | 5.20 | 8.30 | 0.00 | - | 1 | 18 | 35.63% |
| HUM250117C00470000 | 2024-06-28 10:56AM EDT | 2025-01-17 | 7.78 | 7.50 | 8.40 | +2.28 | +41.45% | 26 | 93 | 29.75% |
| HUM250321C00470000 | 2024-04-17 11:38AM EDT | 2025-03-21 | 4.40 | 6.60 | 8.60 | 0.00 | - | 3 | 5 | 26.22% |
| HUM250620C00470000 | 2024-06-27 3:55PM EDT | 2025-06-20 | 12.60 | 16.70 | 20.00 | 0.00 | - | 6 | 20 | 32.12% |
| HUM260116C00470000 | 2024-05-21 1:32PM EDT | 2026-01-16 | 22.25 | 18.40 | 22.00 | 0.00 | - | 5 | 141 | 26.69% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816P00470000 | 2024-01-25 11:52AM EDT | 2024-08-16 | 121.96 | 102.90 | 110.90 | 0.00 | - | 8 | 0 | 78.67% |
| HUM240920P00470000 | 2024-01-18 12:29PM EDT | 2024-09-20 | 76.44 | 98.40 | 108.00 | 0.00 | - | 1 | 0 | 54.14% |
| HUM250117P00470000 | 2024-06-26 12:31PM EDT | 2025-01-17 | 111.00 | 93.00 | 99.00 | 0.00 | - | 60 | 170 | 30.01% |
| HUM260116P00470000 | 2024-04-02 2:07PM EDT | 2026-01-16 | 162.00 | 144.00 | 154.00 | 0.00 | - | 65 | 0 | 49.47% |
© 2024 Yahoo. All rights reserved.