Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:570.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816C00570000 | 2024-06-13 3:17PM EDT | 2024-08-16 | 0.55 | 0.15 | 1.50 | 0.00 | - | 2 | 3 | 55.13% |
| HUM240920C00570000 | 2024-06-27 1:19PM EDT | 2024-09-20 | 1.96 | 0.15 | 1.50 | 0.00 | - | 8 | 13 | 46.80% |
| HUM250117C00570000 | 2024-06-27 3:48PM EDT | 2025-01-17 | 1.40 | 1.60 | 5.80 | 0.00 | - | 1 | 49 | 40.45% |
| HUM250620C00570000 | 2024-06-27 1:44PM EDT | 2025-06-20 | 3.13 | 3.80 | 8.40 | 0.00 | - | 2 | 44 | 33.77% |
| HUM260116C00570000 | 2024-06-28 10:31AM EDT | 2026-01-16 | 10.00 | 9.30 | 10.70 | +2.60 | +35.14% | 750 | 6 | 28.80% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM250117P00570000 | 2024-04-29 3:58PM EDT | 2025-01-17 | 267.13 | 220.30 | 228.90 | 0.00 | - | 5 | 0 | 74.44% |
| HUM260116P00570000 | 2024-04-04 11:05AM EDT | 2026-01-16 | 258.00 | 244.00 | 254.00 | 0.00 | - | 1 | 0 | 58.24% |
© 2024 Yahoo. All rights reserved.