Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:580.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816C00580000 | 2024-06-13 3:17PM EDT | 2024-08-16 | 0.55 | 0.05 | 1.50 | 0.00 | - | 2 | 2 | 57.45% |
| HUM240920C00580000 | 2024-06-27 1:17PM EDT | 2024-09-20 | 0.49 | 0.15 | 1.50 | 0.00 | - | 2 | 9 | 49.17% |
| HUM250117C00580000 | 2024-04-16 2:09PM EDT | 2025-01-17 | 0.90 | 0.55 | 1.85 | 0.00 | - | 2 | 152 | 32.98% |
| HUM250620C00580000 | 2024-06-27 1:27PM EDT | 2025-06-20 | 3.00 | 3.30 | 4.40 | 0.00 | - | 6 | 34 | 29.85% |
| HUM260116C00580000 | 2024-06-21 2:58PM EDT | 2026-01-16 | 6.55 | 8.10 | 9.50 | 0.00 | - | 1 | 21 | 28.98% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM250117P00580000 | 2023-08-01 12:08PM EDT | 2025-01-17 | 123.80 | 114.80 | 123.70 | 0.00 | - | 33 | 33 | 0.00% |
| HUM260116P00580000 | 2023-12-11 10:31AM EDT | 2026-01-16 | 110.00 | 137.00 | 147.00 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.