Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUM240816C00585000 | 2024-06-05 3:37PM EDT | 2024-08-16 | 0.47 | 0.05 | 1.50 | 0.00 | - | 1 | 2 | 58.94% |
HUM240920C00585000 | 2024-06-21 3:01PM EDT | 2024-09-20 | 0.59 | 0.15 | 1.50 | 0.00 | - | 2 | 15 | 50.40% |