Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:600.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816C00600000 | 2024-06-14 12:15PM EDT | 2024-08-16 | 0.77 | 0.10 | 1.50 | 0.00 | - | 1 | 11 | 60.50% |
| HUM240920C00600000 | 2024-06-27 12:53PM EDT | 2024-09-20 | 0.40 | 0.10 | 4.70 | 0.00 | - | 2 | 12 | 56.11% |
| HUM250117C00600000 | 2024-06-28 11:02AM EDT | 2025-01-17 | 1.20 | 0.50 | 2.40 | +0.40 | +50.00% | 171 | 560 | 36.22% |
| HUM250620C00600000 | 2024-06-27 1:25PM EDT | 2025-06-20 | 2.39 | 2.50 | 3.50 | 0.00 | - | 2 | 27 | 29.54% |
| HUM260116C00600000 | 2024-06-28 9:45AM EDT | 2026-01-16 | 7.78 | 6.80 | 8.10 | +2.68 | +52.55% | 1 | 191 | 28.75% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM250117P00600000 | 2023-11-07 11:56AM EDT | 2025-01-17 | 104.00 | 118.00 | 126.00 | 0.00 | - | 1 | 5 | 0.00% |
| HUM260116P00600000 | 2023-12-05 3:27PM EDT | 2026-01-16 | 104.70 | 142.80 | 151.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.