Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:660.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816C00660000 | 2024-06-10 10:34AM EDT | 2024-08-16 | 0.70 | 0.05 | 1.50 | 0.00 | - | 1 | 7 | 71.46% |
| HUM240920C00660000 | 2024-06-18 1:53PM EDT | 2024-09-20 | 0.54 | 0.10 | 4.20 | 0.00 | - | 1 | 10 | 64.60% |
| HUM250117C00660000 | 2024-06-14 3:32PM EDT | 2025-01-17 | 0.99 | 0.40 | 1.90 | 0.00 | - | 2 | 158 | 40.79% |
| HUM260116C00660000 | 2024-06-25 1:51PM EDT | 2026-01-16 | 3.29 | 3.70 | 4.80 | 0.00 | - | 10 | 26 | 29.32% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.