HUYA Inc. (HUYA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240719C00000360 | 2024-05-09 5:24PM EDT | 0.36 | 3.70 | - | - | 0.00 | - | - | - | 0.00% |
| HUYA240719C00001000 | 2024-03-25 10:05AM EDT | 1.00 | 3.70 | 3.30 | 3.60 | 0.00 | - | 5 | 37 | 481.25% |
| HUYA240719C00001360 | 2024-05-09 5:24PM EDT | 1.36 | 1.70 | - | - | 0.00 | - | - | - | 0.00% |
| HUYA240719C00001860 | 2024-05-20 9:33AM EDT | 1.86 | 4.55 | 1.65 | 3.20 | 0.00 | - | 3 | 17 | 189.06% |
| HUYA240719C00002000 | 2024-03-01 10:30AM EDT | 2.00 | 1.70 | 1.50 | 2.85 | 0.00 | - | 1 | 1 | 436.72% |
| HUYA240719C00002360 | 2024-06-12 3:55PM EDT | 2.36 | 1.93 | 1.55 | 2.05 | 0.00 | - | 3 | 113 | 204.69% |
| HUYA240719C00002500 | 2024-04-18 1:08PM EDT | 2.50 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| HUYA240719C00002860 | 2024-06-14 11:29AM EDT | 2.86 | 1.47 | 1.05 | 1.65 | -0.10 | -6.37% | 2 | 150 | 185.94% |
| HUYA240719C00003000 | 2024-04-16 9:37AM EDT | 3.00 | 1.50 | 1.65 | 2.05 | 0.00 | - | 3 | 113 | 266.41% |
| HUYA240719C00003360 | 2024-06-13 10:51AM EDT | 3.36 | 1.15 | 0.65 | 1.20 | 0.00 | - | 10 | 234 | 68.75% |
| HUYA240719C00003500 | 2024-05-08 9:32AM EDT | 3.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 0.00% |
| HUYA240719C00003860 | 2024-06-13 9:58AM EDT | 3.86 | 0.68 | 0.50 | 0.65 | 0.00 | - | 1 | 10,734 | 73.44% |
| HUYA240719C00004000 | 2024-05-08 11:17AM EDT | 4.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 127 | 258 | 0.00% |
| HUYA240719C00004360 | 2024-06-13 1:00PM EDT | 4.36 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 40 | 2,611 | 69.14% |
| HUYA240719C00004500 | 2024-05-08 3:58PM EDT | 4.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 10,739 | 6.25% |
| HUYA240719C00005000 | 2024-05-07 1:59PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 2,458 | 12.50% |
| HUYA240719C00006860 | 2024-06-14 9:57AM EDT | 6.86 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 3 | 951 | 90.63% |
| HUYA240719C00007500 | 2024-04-24 3:28PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 686 | 50.00% |
| HUYA240719C00009360 | 2024-05-23 9:33AM EDT | 9.36 | 0.12 | 0.00 | 0.05 | 0.00 | - | - | 10 | 134.38% |
| HUYA240719C00010000 | 2024-05-20 9:35AM EDT | 10.00 | 0.22 | 0.00 | 0.10 | 0.00 | - | - | 1 | 160.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240719P00001360 | 2024-05-09 5:24PM EDT | 1.36 | 0.12 | - | - | 0.00 | - | - | - | 0.00% |
| HUYA240719P00001860 | 2024-05-09 5:24PM EDT | 1.86 | 0.13 | - | - | 0.00 | - | - | - | 0.00% |
| HUYA240719P00002000 | 2024-01-30 12:10PM EDT | 2.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 117 | 335.94% |
| HUYA240719P00002360 | 2024-05-09 5:24PM EDT | 2.36 | 0.25 | - | - | 0.00 | - | - | - | 0.00% |
| HUYA240719P00002500 | 2024-02-23 4:31PM EDT | 2.50 | 0.13 | 0.00 | 0.20 | 0.00 | - | 3 | 18 | 154.69% |
| HUYA240719P00002860 | 2024-05-07 2:00PM EDT | 2.86 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 85 | 214.84% |
| HUYA240719P00003000 | 2024-02-27 12:05PM EDT | 3.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 5 | 60 | 112.50% |
| HUYA240719P00003360 | 2024-05-09 11:24AM EDT | 3.36 | 0.12 | 0.00 | 0.15 | 0.00 | - | 40 | 127 | 76.56% |
| HUYA240719P00003500 | 2024-05-07 2:00PM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 85 | 25.00% |
| HUYA240719P00003860 | 2024-06-14 10:59AM EDT | 3.86 | 0.15 | 0.10 | 0.90 | 0.00 | - | 1 | 24 | 136.72% |
| HUYA240719P00004000 | 2024-05-06 10:37AM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 6.25% |
| HUYA240719P00004360 | 2024-06-14 1:57PM EDT | 4.36 | 0.36 | 0.30 | 0.45 | +0.04 | +12.50% | 2 | 167 | 58.59% |
| HUYA240719P00004500 | 2024-04-29 9:30AM EDT | 4.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| HUYA240719P00005000 | 2024-05-03 10:02AM EDT | 5.00 | 0.50 | 0.55 | 0.70 | 0.00 | - | 1 | 14 | 0.00% |
| HUYA240719P00006860 | 2024-06-11 10:25AM EDT | 6.86 | 2.38 | 2.45 | 2.80 | 0.00 | - | 1 | 7 | 146.88% |
| HUYA240719P00007500 | 2024-05-08 3:59PM EDT | 7.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| HUYA240719P00009360 | 2024-05-14 12:31PM EDT | 9.36 | 4.04 | 4.80 | 5.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.