HUYA Inc. (HUYA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240719C00000360 | 2024-05-27 12:00AM EDT | 0.36 | 3.70 | - | - | 0.00 | - | - | - | 0.00% |
| HUYA240719C00001000 | 2024-03-25 10:05AM EDT | 1.00 | 3.70 | 3.30 | 3.60 | 0.00 | - | 5 | 37 | 878.13% |
| HUYA240719C00001360 | 2024-05-27 12:00AM EDT | 1.36 | 1.70 | - | - | 0.00 | - | - | - | 0.00% |
| HUYA240719C00001860 | 2024-05-20 9:33AM EDT | 1.86 | 4.55 | 2.20 | 3.00 | 0.00 | - | 3 | 17 | 507.81% |
| HUYA240719C00002000 | 2024-03-01 10:30AM EDT | 2.00 | 1.70 | 1.50 | 2.85 | 0.00 | - | 1 | 1 | 320.31% |
| HUYA240719C00002360 | 2024-06-12 3:55PM EDT | 2.36 | 1.93 | 1.20 | 1.75 | 0.00 | - | 3 | 113 | 227.34% |
| HUYA240719C00002500 | 2024-04-18 1:08PM EDT | 2.50 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| HUYA240719C00002860 | 2024-06-14 11:29AM EDT | 2.86 | 1.47 | 0.90 | 1.25 | 0.00 | - | 2 | 148 | 164.06% |
| HUYA240719C00003000 | 2024-04-16 9:37AM EDT | 3.00 | 1.50 | 1.65 | 2.05 | 0.00 | - | 3 | 113 | 407.03% |
| HUYA240719C00003360 | 2024-06-24 1:13PM EDT | 3.36 | 0.71 | 0.00 | 0.75 | 0.00 | - | 1 | 233 | 108.20% |
| HUYA240719C00003500 | 2024-05-08 9:32AM EDT | 3.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 0.00% |
| HUYA240719C00003860 | 2024-06-28 3:50PM EDT | 3.86 | 0.35 | 0.20 | 0.40 | +0.10 | +40.00% | 46 | 10,735 | 66.02% |
| HUYA240719C00004000 | 2024-05-08 11:17AM EDT | 4.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 127 | 258 | 3.13% |
| HUYA240719C00004360 | 2024-06-28 11:55AM EDT | 4.36 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2,752 | 62.50% |
| HUYA240719C00004500 | 2024-05-08 3:58PM EDT | 4.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 10,739 | 12.50% |
| HUYA240719C00005000 | 2024-05-07 1:59PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 2,458 | 25.00% |
| HUYA240719C00006860 | 2024-06-20 11:44AM EDT | 6.86 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 947 | 128.13% |
| HUYA240719C00007500 | 2024-04-24 3:28PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 686 | 50.00% |
| HUYA240719C00009360 | 2024-05-23 9:33AM EDT | 9.36 | 0.12 | 0.00 | 0.05 | 0.00 | - | - | 10 | 179.69% |
| HUYA240719C00010000 | 2024-05-20 9:35AM EDT | 10.00 | 0.22 | 0.00 | 0.05 | 0.00 | - | - | 1 | 190.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240719P00001360 | 2024-05-27 12:00AM EDT | 1.36 | 0.12 | - | - | 0.00 | - | - | - | 0.00% |
| HUYA240719P00001860 | 2024-05-27 12:00AM EDT | 1.86 | 0.13 | - | - | 0.00 | - | - | - | 0.00% |
| HUYA240719P00002000 | 2024-01-30 12:10PM EDT | 2.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 117 | 400.78% |
| HUYA240719P00002360 | 2024-06-27 10:23AM EDT | 2.36 | 0.10 | - | 0.00 | 0.00 | - | - | 60 | 50.00% |
| HUYA240719P00002500 | 2024-02-23 4:31PM EDT | 2.50 | 0.13 | 0.00 | 0.20 | 0.00 | - | 3 | 18 | 176.56% |
| HUYA240719P00002860 | 2024-05-07 2:00PM EDT | 2.86 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 85 | 247.66% |
| HUYA240719P00003000 | 2024-02-27 12:05PM EDT | 3.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 5 | 60 | 121.88% |
| HUYA240719P00003360 | 2024-05-09 11:24AM EDT | 3.36 | 0.12 | 0.00 | 0.15 | 0.00 | - | 40 | 127 | 77.34% |
| HUYA240719P00003500 | 2024-05-07 2:00PM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 85 | 12.50% |
| HUYA240719P00003860 | 2024-06-28 12:03PM EDT | 3.86 | 0.13 | 0.00 | 0.25 | -0.12 | -48.00% | 5 | 68 | 76.56% |
| HUYA240719P00004000 | 2024-05-06 10:37AM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 0.00% |
| HUYA240719P00004360 | 2024-06-27 11:05AM EDT | 4.36 | 0.50 | 0.00 | 0.60 | 0.00 | - | 50 | 192 | 88.28% |
| HUYA240719P00004500 | 2024-04-29 9:30AM EDT | 4.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| HUYA240719P00005000 | 2024-05-03 10:02AM EDT | 5.00 | 0.50 | 0.55 | 0.70 | 0.00 | - | 1 | 14 | 0.00% |
| HUYA240719P00006860 | 2024-06-11 10:25AM EDT | 6.86 | 2.38 | 2.75 | 3.10 | 0.00 | - | 1 | 7 | 115.63% |
| HUYA240719P00007500 | 2024-05-08 3:59PM EDT | 7.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| HUYA240719P00009360 | 2024-05-14 12:31PM EDT | 9.36 | 4.04 | 4.80 | 5.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.