New Zealand markets closed

HUYA Inc. (HUYA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.9500+0.1100 (+2.86%)
At close: 04:00PM EDT
4.2290 +0.28 (+7.06%)
After hours: 05:11PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUYA240719C000003602024-05-27 12:00AM EDT0.363.70--0.00---0.00%
HUYA240719C000010002024-03-25 10:05AM EDT1.003.703.303.600.00-537878.13%
HUYA240719C000013602024-05-27 12:00AM EDT1.361.70--0.00---0.00%
HUYA240719C000018602024-05-20 9:33AM EDT1.864.552.203.000.00-317507.81%
HUYA240719C000020002024-03-01 10:30AM EDT2.001.701.502.850.00-11320.31%
HUYA240719C000023602024-06-12 3:55PM EDT2.361.931.201.750.00-3113227.34%
HUYA240719C000025002024-04-18 1:08PM EDT2.502.070.000.000.00-1170.00%
HUYA240719C000028602024-06-14 11:29AM EDT2.861.470.901.250.00-2148164.06%
HUYA240719C000030002024-04-16 9:37AM EDT3.001.501.652.050.00-3113407.03%
HUYA240719C000033602024-06-24 1:13PM EDT3.360.710.000.750.00-1233108.20%
HUYA240719C000035002024-05-08 9:32AM EDT3.501.150.000.000.00-11910.00%
HUYA240719C000038602024-06-28 3:50PM EDT3.860.350.200.40+0.10+40.00%4610,73566.02%
HUYA240719C000040002024-05-08 11:17AM EDT4.000.800.000.000.00-1272583.13%
HUYA240719C000043602024-06-28 11:55AM EDT4.360.100.000.100.00-12,75262.50%
HUYA240719C000045002024-05-08 3:58PM EDT4.500.530.000.000.00-210,73912.50%
HUYA240719C000050002024-05-07 1:59PM EDT5.000.300.000.000.00-42,45825.00%
HUYA240719C000068602024-06-20 11:44AM EDT6.860.050.000.050.00-8947128.13%
HUYA240719C000075002024-04-24 3:28PM EDT7.500.050.000.000.00-168650.00%
HUYA240719C000093602024-05-23 9:33AM EDT9.360.120.000.050.00--10179.69%
HUYA240719C000100002024-05-20 9:35AM EDT10.000.220.000.050.00--1190.63%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUYA240719P000013602024-05-27 12:00AM EDT1.360.12--0.00---0.00%
HUYA240719P000018602024-05-27 12:00AM EDT1.860.13--0.00---0.00%
HUYA240719P000020002024-01-30 12:10PM EDT2.000.120.000.750.00-2117400.78%
HUYA240719P000023602024-06-27 10:23AM EDT2.360.10-0.000.00--6050.00%
HUYA240719P000025002024-02-23 4:31PM EDT2.500.130.000.200.00-318176.56%
HUYA240719P000028602024-05-07 2:00PM EDT2.860.100.000.750.00--85247.66%
HUYA240719P000030002024-02-27 12:05PM EDT3.000.250.050.150.00-560121.88%
HUYA240719P000033602024-05-09 11:24AM EDT3.360.120.000.150.00-4012777.34%
HUYA240719P000035002024-05-07 2:00PM EDT3.500.100.000.000.00-48512.50%
HUYA240719P000038602024-06-28 12:03PM EDT3.860.130.000.25-0.12-48.00%56876.56%
HUYA240719P000040002024-05-06 10:37AM EDT4.000.150.000.000.00-11470.00%
HUYA240719P000043602024-06-27 11:05AM EDT4.360.500.000.600.00-5019288.28%
HUYA240719P000045002024-04-29 9:30AM EDT4.500.500.000.000.00-10180.00%
HUYA240719P000050002024-05-03 10:02AM EDT5.000.500.550.700.00-1140.00%
HUYA240719P000068602024-06-11 10:25AM EDT6.862.382.753.100.00-17115.63%
HUYA240719P000075002024-05-08 3:59PM EDT7.502.900.000.000.00-170.00%
HUYA240719P000093602024-05-14 12:31PM EDT9.364.044.805.100.00--10.00%