HUYA Inc. (HUYA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.54 | 0.00 | - | - | - | 0.86 | - | - | - | - | - |
| 2.75 | 0.00 | - | - | - | 1.36 | - | - | - | - | - |
| 3.54 | 0.00 | - | - | 1 | 1.50 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 4 | 1.86 | 0.27 | 0.00 | - | - | - |
| 2.75 | 0.00 | - | - | 1 | 2.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 56 | 45 | 2.36 | 0.08 | 0.00 | - | 1 | 5 |
| 2.27 | 0.00 | - | 1 | 4 | 2.50 | 0.27 | 0.00 | - | 2 | 3 |
| 1.33 | -1.97 | -59.70% | 1 | 42 | 2.86 | 0.22 | 0.00 | - | - | 4 |
| 1.95 | 0.00 | - | 3 | 73 | 3.00 | 0.15 | 0.00 | - | 10 | 3 |
| 0.90 | -0.64 | -41.56% | 1 | 43 | 3.36 | 0.25 | 0.00 | - | 2 | 132 |
| 1.53 | 0.00 | - | 1 | 41 | 3.50 | 0.22 | 0.00 | - | 5 | 4 |
| 0.75 | 0.00 | - | 5 | 299 | 3.86 | 0.40 | 0.00 | - | 2 | 467 |
| 1.05 | 0.00 | - | 1 | 43 | 4.00 | 0.40 | 0.00 | - | 2 | 116 |
| 0.48 | 0.00 | - | 21 | 185 | 4.36 | 0.72 | +0.02 | +2.86% | 1 | 59 |
| 0.85 | 0.00 | - | 134 | 322 | 4.50 | 0.55 | 0.00 | - | 13 | 55 |
| 0.33 | 0.00 | - | 10 | 584 | 4.86 | 1.02 | 0.00 | - | 1 | 98 |
| 0.75 | 0.00 | - | 1 | 199 | 5.00 | 1.00 | 0.00 | - | 2 | 15 |
| 0.55 | 0.00 | - | 1 | 630 | 5.50 | 1.46 | 0.00 | - | 1 | 19 |
| 0.10 | 0.00 | - | 1 | 329 | 6.86 | 2.30 | 0.00 | - | 95 | 101 |
| 0.05 | 0.00 | - | 14 | 262 | 7.50 | 3.33 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 27 | 9.36 | 4.60 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 15 | 26 | 10.00 | 5.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.