Haverty Furniture Companies, Inc. (HVT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HVT240719C00025000 | 2024-06-25 1:43PM EDT | 25.00 | 0.50 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 58.94% |
| HVT240719C00030000 | 2024-06-24 10:13AM EDT | 30.00 | 0.82 | 0.00 | 0.35 | 0.00 | - | 2 | 11 | 54.39% |
| HVT240719C00035000 | 2024-06-11 3:36PM EDT | 35.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 104.88% |
| HVT240719C00040000 | 2024-06-11 3:36PM EDT | 40.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | - | 1 | 133.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HVT240719P00025000 | 2024-06-25 2:02PM EDT | 25.00 | 1.20 | 0.15 | 2.45 | 0.00 | - | 2 | 28 | 58.55% |
| HVT240719P00030000 | 2024-06-13 10:15AM EDT | 30.00 | 4.40 | 4.50 | 5.30 | 0.00 | - | 6 | 3 | 55.66% |
© 2024 Yahoo. All rights reserved.