Haverty Furniture Companies, Inc. (HVT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HVT240816C00030000 | 2024-06-20 9:30AM EDT | 30.00 | 1.05 | 0.00 | 0.70 | 0.00 | - | 9 | 10 | 57.52% |
| HVT240816C00035000 | 2024-04-19 1:09PM EDT | 35.00 | 1.25 | 0.00 | 2.15 | 0.00 | - | 2 | 6 | 97.75% |
| HVT240816C00040000 | 2024-05-15 11:08AM EDT | 40.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 8 | 88.28% |
| HVT240816C00045000 | 2024-03-05 11:14AM EDT | 45.00 | 0.50 | 0.05 | 1.20 | 0.00 | - | - | 5 | 117.58% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HVT240816P00020000 | 2024-03-01 12:43PM EDT | 20.00 | 0.20 | 0.00 | 4.00 | 0.00 | - | 1 | 3 | 124.76% |
| HVT240816P00022500 | 2024-06-25 11:27AM EDT | 22.50 | 0.68 | 0.00 | 2.00 | 0.00 | - | 5 | 12 | 59.96% |
| HVT240816P00025000 | 2024-06-25 9:43AM EDT | 25.00 | 1.60 | 0.45 | 3.00 | 0.00 | - | 1 | 137 | 50.34% |
| HVT240816P00030000 | 2024-06-25 3:59PM EDT | 30.00 | 5.90 | 3.80 | 7.10 | 0.00 | - | 26 | 86 | 58.89% |
| HVT240816P00035000 | 2024-03-12 9:50AM EDT | 35.00 | 5.34 | 5.00 | 5.80 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.