Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240816C00072500 | 2024-06-26 12:51PM EDT | 72.50 | 8.00 | 6.80 | 7.20 | +8.00 | - | - | 57 | 38.16% |
| HWM240816C00075000 | 2024-06-28 3:33PM EDT | 75.00 | 4.90 | 5.10 | 5.40 | +4.90 | - | 1 | 20 | 35.77% |
| HWM240816C00077500 | 2024-06-28 3:34PM EDT | 77.50 | 3.40 | 3.60 | 3.90 | -1.10 | -24.44% | 8 | 97 | 34.19% |
| HWM240816C00080000 | 2024-06-28 3:57PM EDT | 80.00 | 2.70 | 2.50 | 2.70 | +2.70 | - | 17 | 27 | 33.06% |
| HWM240816C00082500 | 2024-06-28 3:26PM EDT | 82.50 | 1.65 | 1.65 | 1.85 | -0.85 | -34.00% | 4 | 44 | 32.81% |
| HWM240816C00085000 | 2024-06-28 10:32AM EDT | 85.00 | 1.60 | 0.00 | 1.25 | -0.15 | -8.57% | 4 | 14 | 32.92% |
| HWM240816C00087500 | 2024-06-27 11:09AM EDT | 87.50 | 1.15 | 0.65 | 0.80 | 0.00 | - | 9 | 9 | 32.72% |
| HWM240816C00090000 | 2024-06-28 9:30AM EDT | 90.00 | 0.78 | 0.40 | 0.85 | +0.78 | - | 1 | 0 | 38.26% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240816P00070000 | 2024-06-26 9:56AM EDT | 70.00 | 0.85 | 0.50 | 1.00 | +0.85 | - | - | 8 | 33.77% |
| HWM240816P00072500 | 2024-06-24 10:54AM EDT | 72.50 | 0.95 | 1.25 | 2.25 | +0.95 | - | - | 1 | 40.04% |
| HWM240816P00075000 | 2024-06-28 12:34PM EDT | 75.00 | 1.95 | 2.05 | 2.20 | -0.05 | -2.50% | 1 | 33 | 30.38% |
| HWM240816P00077500 | 2024-06-28 3:54PM EDT | 77.50 | 3.20 | 3.00 | 3.30 | +3.20 | - | 13 | 7 | 30.01% |
| HWM240816P00080000 | 2024-06-26 2:48PM EDT | 80.00 | 3.90 | 4.40 | 4.60 | +3.90 | - | - | 31 | 28.78% |
| HWM240816P00082500 | 2024-06-28 3:30PM EDT | 82.50 | 6.40 | 6.00 | 6.30 | +1.30 | +25.49% | 1 | 5 | 28.61% |
| HWM240816P00085000 | 2024-06-24 10:18AM EDT | 85.00 | 5.87 | 7.60 | 9.20 | +5.87 | - | - | 30 | 39.23% |
© 2024 Yahoo. All rights reserved.