Hexcel Corporation (HXL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240719C00060000 | 2024-06-17 3:39PM EDT | 60.00 | 4.40 | 3.00 | 3.90 | 0.00 | - | 8 | 8 | 33.74% |
| HXL240719C00065000 | 2024-06-25 12:04PM EDT | 65.00 | 0.75 | 0.80 | 1.05 | -0.50 | -40.00% | 25 | 3,080 | 29.18% |
| HXL240719C00070000 | 2024-06-21 3:59PM EDT | 70.00 | 0.50 | 0.05 | 0.25 | 0.00 | - | 22 | 429 | 32.03% |
| HXL240719C00075000 | 2024-06-04 2:26PM EDT | 75.00 | 0.34 | 0.00 | 2.10 | 0.00 | - | 4 | 4 | 69.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240719P00060000 | 2024-06-25 2:20PM EDT | 60.00 | 0.61 | 0.50 | 0.75 | +0.11 | +22.00% | 18 | 77 | 29.59% |
| HXL240719P00065000 | 2024-06-24 1:26PM EDT | 65.00 | 1.90 | 2.65 | 3.00 | 0.00 | - | 101 | 195 | 27.15% |
| HXL240719P00070000 | 2024-06-04 3:42PM EDT | 70.00 | 3.80 | 5.50 | 8.20 | 0.00 | - | 4 | 32 | 53.32% |
© 2024 Yahoo. All rights reserved.