Hexcel Corporation (HXL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240920C00055000 | 2024-04-23 11:08AM EDT | 55.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HXL240920C00060000 | 2024-06-21 2:29PM EDT | 60.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HXL240920C00065000 | 2024-06-28 3:32PM EDT | 65.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| HXL240920C00070000 | 2024-06-24 2:22PM EDT | 70.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HXL240920C00075000 | 2024-06-21 12:59PM EDT | 75.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HXL240920C00080000 | 2024-06-28 3:07PM EDT | 80.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HXL240920C00085000 | 2024-05-14 3:47PM EDT | 85.00 | 1.00 | 0.00 | 2.00 | 0.00 | - | 1 | 32 | 53.52% |
| HXL240920C00090000 | 2024-04-19 1:23PM EDT | 90.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| HXL240920C00095000 | 2024-05-08 10:43AM EDT | 95.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 52.93% |
| HXL240920C00100000 | 2024-03-25 3:15PM EDT | 100.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| HXL240920C00115000 | 2024-03-20 11:53AM EDT | 115.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | - | 1 | 70.56% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240920P00050000 | 2024-04-30 1:14PM EDT | 50.00 | 0.39 | 0.05 | 0.80 | 0.00 | - | 6 | 13 | 43.12% |
| HXL240920P00055000 | 2024-05-08 1:13PM EDT | 55.00 | 0.21 | 0.35 | 0.60 | 0.00 | - | 2 | 1,357 | 26.51% |
| HXL240920P00060000 | 2024-05-08 1:14PM EDT | 60.00 | 0.60 | 1.00 | 1.20 | 0.00 | - | 3 | 434 | 19.12% |
| HXL240920P00065000 | 2024-06-28 10:29AM EDT | 65.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HXL240920P00070000 | 2024-06-13 2:32PM EDT | 70.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HXL240920P00075000 | 2024-05-31 12:01PM EDT | 75.00 | 7.39 | 10.80 | 14.90 | 0.00 | - | 3 | 127 | 53.25% |
| HXL240920P00080000 | 2024-06-26 10:33AM EDT | 80.00 | 17.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HXL240920P00085000 | 2024-01-25 11:38AM EDT | 85.00 | 16.70 | 10.50 | 14.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.