Hexcel Corporation (HXL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL241220C00035000 | 2024-06-04 1:19PM EDT | 35.00 | 32.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HXL241220C00050000 | 2024-05-06 11:02AM EDT | 50.00 | 21.91 | 18.30 | 21.70 | 0.00 | - | - | 3 | 84.56% |
| HXL241220C00060000 | 2024-06-17 3:07PM EDT | 60.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HXL241220C00065000 | 2024-06-20 3:06PM EDT | 65.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| HXL241220C00070000 | 2024-06-26 3:15PM EDT | 70.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HXL241220C00075000 | 2024-06-28 9:30AM EDT | 75.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HXL241220C00080000 | 2024-06-06 11:58AM EDT | 80.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HXL241220C00085000 | 2024-06-13 10:22AM EDT | 85.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| HXL241220C00090000 | 2024-05-22 1:56PM EDT | 90.00 | 1.04 | 0.20 | 1.55 | 0.00 | - | 51 | 60 | 46.94% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL241220P00045000 | 2024-06-17 2:44PM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HXL241220P00055000 | 2024-06-24 3:59PM EDT | 55.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| HXL241220P00060000 | 2024-06-18 11:28AM EDT | 60.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| HXL241220P00065000 | 2024-05-21 10:35AM EDT | 65.00 | 2.35 | 4.60 | 5.60 | 0.00 | - | 1 | 5 | 24.05% |
| HXL241220P00070000 | 2024-06-14 9:34AM EDT | 70.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HXL241220P00080000 | 2024-06-04 3:42PM EDT | 80.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.