Hexcel Corporation (HXL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240719C00060000 | 2024-06-26 12:50PM EDT | 60.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| HXL240719C00065000 | 2024-06-27 3:49PM EDT | 65.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HXL240719C00070000 | 2024-06-28 1:41PM EDT | 70.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HXL240719C00075000 | 2024-06-04 2:26PM EDT | 75.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240719P00060000 | 2024-06-28 3:31PM EDT | 60.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HXL240719P00065000 | 2024-06-24 1:26PM EDT | 65.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| HXL240719P00070000 | 2024-06-04 3:42PM EDT | 70.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.