iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240705C00077000 | 2024-06-18 2:40PM EDT | 77.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| HYG240705C00077500 | 2024-07-01 3:05PM EDT | 77.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| HYG240705C00078000 | 2024-07-01 2:58PM EDT | 78.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HYG240705C00079000 | 2024-06-21 3:57PM EDT | 79.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240705P00070000 | 2024-05-28 3:29PM EDT | 70.00 | 0.04 | 0.00 | 0.63 | 0.00 | - | 2 | 1 | 73.05% |
| HYG240705P00071000 | 2024-05-28 12:05PM EDT | 71.00 | 0.05 | 0.00 | 0.98 | 0.00 | - | 2 | 0 | 74.71% |
| HYG240705P00072000 | 2024-05-28 3:40PM EDT | 72.00 | 0.08 | 0.00 | 0.07 | 0.00 | - | 2 | 2 | 38.09% |
| HYG240705P00075000 | 2024-06-20 11:40AM EDT | 75.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HYG240705P00075500 | 2024-06-14 3:58PM EDT | 75.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| HYG240705P00076000 | 2024-07-01 3:03PM EDT | 76.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11,713 | 0 | 3.13% |
| HYG240705P00076500 | 2024-07-01 3:01PM EDT | 76.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.78% |
| HYG240705P00077000 | 2024-07-01 2:58PM EDT | 77.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,026 | 0 | 0.00% |
| HYG240705P00077500 | 2024-07-01 9:33AM EDT | 77.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.