iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240726C00070000 | 2024-06-28 11:07AM EDT | 70.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HYG240726C00077000 | 2024-06-28 10:55AM EDT | 77.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.39% |
| HYG240726C00077500 | 2024-07-01 1:20PM EDT | 77.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| HYG240726C00078000 | 2024-06-28 3:55PM EDT | 78.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| HYG240726C00079000 | 2024-06-20 9:31AM EDT | 79.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240726P00071000 | 2024-06-13 9:47AM EDT | 71.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HYG240726P00072000 | 2024-06-21 11:31AM EDT | 72.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HYG240726P00075500 | 2024-06-28 3:16PM EDT | 75.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| HYG240726P00076000 | 2024-07-01 3:01PM EDT | 76.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| HYG240726P00076500 | 2024-06-28 12:03PM EDT | 76.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.39% |
| HYG240726P00077000 | 2024-07-01 3:49PM EDT | 77.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HYG240726P00077500 | 2024-06-28 1:12PM EDT | 77.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.