iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG250221C00076000 | 2024-06-07 2:57PM EDT | 76.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HYG250221C00077000 | 2024-05-20 9:38AM EDT | 77.00 | 1.68 | 0.00 | 4.80 | 0.00 | - | - | 1 | 20.09% |
| HYG250221C00078000 | 2024-06-04 1:45PM EDT | 78.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| HYG250221C00079000 | 2024-05-22 9:31AM EDT | 79.00 | 0.60 | 0.40 | 0.75 | 0.00 | - | 18 | 67 | 6.59% |
| HYG250221C00080000 | 2024-05-20 9:38AM EDT | 80.00 | 0.56 | 0.25 | 5.00 | 0.00 | - | 2 | 4 | 25.99% |
| HYG250221C00081000 | 2024-05-20 9:38AM EDT | 81.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 26.69% |
| HYG250221C00083000 | 2024-06-25 1:33PM EDT | 83.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HYG250221C00085000 | 2024-06-26 3:24PM EDT | 85.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| HYG250221C00087000 | 2024-06-13 11:25AM EDT | 87.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG250221P00045000 | 2024-03-06 10:30AM EDT | 45.00 | 0.28 | 0.01 | 4.35 | 0.00 | - | 2 | 2 | 63.01% |
| HYG250221P00050000 | 2024-05-24 12:21PM EDT | 50.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 9 | 15 | 55.23% |
| HYG250221P00065000 | 2024-02-26 10:30AM EDT | 65.00 | 1.12 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 43.36% |
| HYG250221P00067000 | 2024-02-15 4:05PM EDT | 67.00 | 1.25 | 0.00 | 5.00 | 0.00 | - | 10 | 10 | 39.54% |
| HYG250221P00069000 | 2024-06-27 9:30AM EDT | 69.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| HYG250221P00070000 | 2024-06-27 9:30AM EDT | 70.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HYG250221P00072000 | 2024-04-15 11:30AM EDT | 72.00 | 1.30 | 0.28 | 1.60 | 0.00 | - | - | 0 | 14.55% |
| HYG250221P00076000 | 2024-06-07 2:57PM EDT | 76.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.