iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.56 | 0.00 | - | 5 | 0 | 40.00 | 0.09 | 0.00 | - | 1 | 685 |
| - | - | - | - | - | 45.00 | 0.07 | 0.00 | - | 5 | 451 |
| 25.25 | 0.00 | - | 1 | 1 | 50.00 | 0.10 | -0.08 | -44.44% | 2 | 46 |
| 20.14 | 0.00 | - | - | 0 | 55.00 | 0.56 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 60.00 | 0.25 | -0.03 | -10.71% | 83 | 38 |
| - | - | - | - | - | 65.00 | 0.38 | -0.06 | -13.64% | 4 | 10,049 |
| - | - | - | - | - | 70.00 | 0.85 | -0.82 | -49.10% | 10 | 194 |
| 2.80 | 0.00 | - | 2 | 101 | 75.00 | 2.00 | 0.00 | - | 1 | 36 |
| 0.73 | 0.00 | - | 2 | 473 | 80.00 | 9.35 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 2 | 20 | 85.00 | 8.50 | 0.00 | - | 55 | 55 |
| 0.20 | 0.00 | - | 2 | 2 | 90.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 4 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 24.65 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.