New Zealand markets close in 4 minutes

iShares iBoxx $ High Yield Corporate Bond ETF (HYG)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
77.36-0.01 (-0.01%)
At close: 04:00PM EDT
78.00 +0.64 (+0.83%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HYG260116C000400002024-06-12 12:45PM EDT40.0037.500.000.000.00-2000.00%
HYG260116C000450002024-06-04 3:12PM EDT45.0031.550.000.000.00-1000.00%
HYG260116C000600002024-05-13 12:29PM EDT60.0017.1115.0020.000.00-3325.36%
HYG260116C000650002024-01-04 10:30AM EDT65.0014.5510.0015.000.00--120.14%
HYG260116C000680002024-02-09 4:17PM EDT68.009.387.0012.000.00-10017.06%
HYG260116C000690002024-02-26 3:42PM EDT69.008.026.5011.500.00-10217.61%
HYG260116C000700002024-06-11 1:42PM EDT70.007.110.000.000.00-500.00%
HYG260116C000730002024-03-21 1:06PM EDT73.005.921.506.500.00-24110.40%
HYG260116C000740002024-03-22 12:20PM EDT74.005.020.505.500.00-24309.35%
HYG260116C000750002024-03-22 12:20PM EDT75.004.420.005.000.00-24269.63%
HYG260116C000760002024-05-10 3:26PM EDT76.002.710.465.000.00-1,1003,10211.09%
HYG260116C000770002024-05-02 11:49AM EDT77.002.000.005.000.00-457412.39%
HYG260116C000780002024-05-31 9:30AM EDT78.002.030.000.000.00-200.20%
HYG260116C000790002024-06-04 9:30AM EDT79.001.860.000.000.00-100.39%
HYG260116C000800002024-06-13 12:13PM EDT80.001.100.000.000.00-100.78%
HYG260116C000810002024-06-12 9:30AM EDT81.001.220.000.000.00-100.78%
HYG260116C000820002024-06-11 9:30AM EDT82.000.780.000.000.00-201.56%
HYG260116C000840002024-06-04 9:30AM EDT84.000.610.000.000.00-201.56%
HYG260116C000850002023-12-11 10:30AM EDT85.000.510.005.000.00--220.27%
HYG260116C000860002024-03-19 9:30AM EDT86.000.480.000.000.00-261.56%
HYG260116C000870002024-02-02 10:30AM EDT87.000.550.005.000.00-1621.85%
HYG260116C000900002024-03-06 10:35AM EDT90.000.150.001.200.00-14912.55%
HYG260116C001100002024-02-07 10:48AM EDT110.000.100.005.000.00-1335.41%
HYG260116C001150002024-06-11 3:45PM EDT115.000.020.000.000.00-206.25%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HYG260116P000400002024-03-11 9:30AM EDT40.000.360.000.000.00-27112.50%
HYG260116P000450002024-02-12 10:30AM EDT45.000.580.004.800.00-21254.41%
HYG260116P000500002024-06-07 1:42PM EDT50.000.300.000.000.00-1006.25%
HYG260116P000550002024-05-16 11:48AM EDT55.000.450.000.000.00-506.25%
HYG260116P000600002024-05-07 10:20AM EDT60.000.430.005.000.00-101434.24%
HYG260116P000650002024-06-05 12:18PM EDT65.001.110.000.000.00-503.13%
HYG260116P000680002024-05-07 10:23AM EDT68.001.760.005.000.00-103824.48%
HYG260116P000690002024-05-14 10:48AM EDT69.001.950.333.300.00-101018.14%
HYG260116P000700002024-05-23 10:25AM EDT70.002.330.000.000.00-5001.56%
HYG260116P000720002024-02-27 12:33PM EDT72.003.800.505.500.00--621.06%
HYG260116P000730002024-06-12 9:30AM EDT73.002.850.000.000.00-5001.56%
HYG260116P000740002024-06-12 12:25PM EDT74.003.000.000.000.00-5000.78%
HYG260116P000750002024-04-08 9:39AM EDT75.004.443.304.100.00-55013.57%
HYG260116P000760002024-05-23 1:29PM EDT76.004.700.000.000.00-100.39%
HYG260116P000770002024-05-17 1:52PM EDT77.004.580.000.000.00-100.10%
HYG260116P000800002024-05-01 12:58PM EDT80.007.944.059.000.00-111919.26%
HYG260116P000850002024-05-07 12:28PM EDT85.009.907.5012.500.00-13019.93%
HYG260116P000870002024-04-04 12:02PM EDT87.0012.309.5014.500.00-4421.52%
HYG260116P000900002024-06-04 1:34PM EDT90.0014.660.000.000.00-3000.00%
HYG260116P000950002023-11-01 11:58AM EDT95.0025.1519.5024.500.00-4032.48%
HYG260116P001000002024-01-25 3:45PM EDT100.0024.5519.5529.550.00-1135.67%
HYG260116P001150002024-05-08 1:44PM EDT115.0038.0635.5040.500.00--030.68%