iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG250117C00040000 | 2023-10-26 12:22PM EDT | 2025-01-17 | 32.08 | 34.00 | 36.10 | 0.00 | - | 1 | 0 | 0.00% |
| HYG250620C00040000 | 2023-08-23 1:15PM EDT | 2025-06-20 | 34.56 | 31.50 | 36.50 | 0.00 | - | 5 | 0 | 0.00% |
| HYG260116C00040000 | 2024-06-12 12:45PM EDT | 2026-01-16 | 37.50 | 34.50 | 39.50 | 0.00 | - | 20 | 10 | 48.94% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG241018P00040000 | 2024-05-03 10:00AM EDT | 2024-10-18 | 0.02 | 0.00 | 4.80 | 0.00 | - | 2,001 | 3,004 | 111.18% |
| HYG241220P00040000 | 2024-06-12 1:38PM EDT | 2024-12-20 | 0.03 | 0.00 | 4.80 | 0.00 | - | 3,001 | 6,952 | 88.82% |
| HYG250117P00040000 | 2024-06-07 2:15PM EDT | 2025-01-17 | 0.03 | 0.00 | 4.80 | 0.00 | - | 275 | 474 | 82.42% |
| HYG250321P00040000 | 2024-04-17 9:30AM EDT | 2025-03-21 | 0.77 | 0.01 | 5.00 | 0.00 | - | 1 | 9 | 73.00% |
| HYG250620P00040000 | 2024-06-13 9:30AM EDT | 2025-06-20 | 0.09 | 0.01 | 5.00 | 0.00 | - | 1 | 685 | 62.99% |
| HYG260116P00040000 | 2024-03-11 9:30AM EDT | 2026-01-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 12.50% |
© 2024 Yahoo. All rights reserved.