Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HYG241018P00054000 | 2024-01-22 10:30AM EDT | 2024-10-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
HYG250417P00054000 | 2024-06-07 1:13PM EDT | 2025-04-17 | 0.21 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 59.17% |
HYG250516P00054000 | 2024-06-20 11:49AM EDT | 2025-05-16 | 0.02 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 56.43% |