iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG250117C00064000 | 2022-11-14 2:42PM EDT | 2025-01-17 | 10.95 | 11.00 | 13.65 | 0.00 | - | 20 | 0 | 19.84% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240719P00064000 | 2024-04-12 12:40PM EDT | 2024-07-19 | 0.06 | 0.00 | 4.80 | 0.00 | - | 1,000 | 1,582 | 108.69% |
| HYG240816P00064000 | 2024-03-07 10:30AM EDT | 2024-08-16 | 0.25 | 0.00 | 4.80 | 0.00 | - | 10 | 274 | 70.17% |
| HYG240920P00064000 | 2024-05-08 10:58AM EDT | 2024-09-20 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 5,010 | 53.37% |
| HYG241220P00064000 | 2024-03-06 10:30AM EDT | 2024-12-20 | 0.60 | 0.01 | 1.58 | 0.00 | - | 1 | 5 | 30.98% |
| HYG250117P00064000 | 2024-06-03 1:25PM EDT | 2025-01-17 | 0.23 | 0.00 | 4.80 | 0.00 | - | 20 | 29 | 48.29% |
| HYG250516P00064000 | 2024-06-18 9:30AM EDT | 2025-05-16 | 0.43 | 0.00 | 5.00 | 0.00 | - | - | 1 | 39.20% |
© 2024 Yahoo. All rights reserved.