Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HYG250117C00068000 | 2023-12-14 1:36PM EDT | 2025-01-17 | 9.45 | 7.50 | 12.50 | 0.00 | - | 2 | 10 | 32.62% |
HYG260116C00068000 | 2024-02-09 4:17PM EDT | 2026-01-16 | 9.38 | 7.00 | 12.00 | 0.00 | - | 10 | 0 | 17.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HYG240719P00068000 | 2024-05-29 12:17PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.09 | 0.00 | - | 20,000 | 20,069 | 31.15% |
HYG240816P00068000 | 2024-04-25 11:28AM EDT | 2024-08-16 | 0.12 | 0.00 | 4.80 | 0.00 | - | 4 | 4,914 | 56.10% |
HYG240920P00068000 | 2024-06-05 11:36AM EDT | 2024-09-20 | 0.06 | 0.00 | 4.80 | 0.00 | - | 2 | 10,101 | 62.67% |
HYG241018P00068000 | 2024-04-23 1:25PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
HYG241115P00068000 | 2024-05-08 12:51PM EDT | 2024-11-15 | 0.19 | 0.02 | 5.00 | 0.00 | - | - | 20 | 49.67% |
HYG241220P00068000 | 2024-02-01 10:30AM EDT | 2024-12-20 | 0.96 | 0.00 | 5.00 | 0.00 | - | - | 2 | 44.40% |
HYG250117P00068000 | 2024-06-12 10:51AM EDT | 2025-01-17 | 0.25 | 0.00 | 4.80 | 0.00 | - | 20 | 11,248 | 40.19% |
HYG250321P00068000 | 2024-06-25 12:15PM EDT | 2025-03-21 | 0.28 | 0.00 | 4.80 | 0.00 | - | 2 | 81 | 35.08% |
HYG250417P00068000 | 2024-04-19 2:39PM EDT | 2025-04-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 462 | 0 | 3.13% |
HYG250516P00068000 | 2024-06-18 9:30AM EDT | 2025-05-16 | 0.65 | 0.00 | 5.00 | 0.00 | - | - | 1 | 32.69% |
HYG260116P00068000 | 2024-05-07 10:23AM EDT | 2026-01-16 | 1.76 | 0.00 | 5.00 | 0.00 | - | 10 | 38 | 24.63% |