New Zealand markets closed

iShares iBoxx $ High Yield Corporate Bond ETF (HYG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.14-0.19 (-0.25%)
At close: 04:00PM EDT
77.13 -0.01 (-0.01%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:68.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HYG250117C000680002023-12-14 1:36PM EDT2025-01-179.457.5012.500.00-21032.62%
HYG260116C000680002024-02-09 4:17PM EDT2026-01-169.387.0012.000.00-10017.85%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HYG240719P000680002024-05-29 12:17PM EDT2024-07-190.040.000.090.00-20,00020,06931.15%
HYG240816P000680002024-04-25 11:28AM EDT2024-08-160.120.004.800.00-44,91456.10%
HYG240920P000680002024-06-05 11:36AM EDT2024-09-200.060.004.800.00-210,10162.67%
HYG241018P000680002024-04-23 1:25PM EDT2024-10-180.270.000.000.00-2136.25%
HYG241115P000680002024-05-08 12:51PM EDT2024-11-150.190.025.000.00--2049.67%
HYG241220P000680002024-02-01 10:30AM EDT2024-12-200.960.005.000.00--244.40%
HYG250117P000680002024-06-12 10:51AM EDT2025-01-170.250.004.800.00-2011,24840.19%
HYG250321P000680002024-06-25 12:15PM EDT2025-03-210.280.004.800.00-28135.08%
HYG250417P000680002024-04-19 2:39PM EDT2025-04-170.900.000.000.00-46203.13%
HYG250516P000680002024-06-18 9:30AM EDT2025-05-160.650.005.000.00--132.69%
HYG260116P000680002024-05-07 10:23AM EDT2026-01-161.760.005.000.00-103824.63%