iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240719C00070000 | 2024-06-13 10:36AM EDT | 2024-07-19 | 7.42 | 4.55 | 9.50 | 0.00 | - | 2 | 1 | 75.32% |
| HYG241220C00070000 | 2024-03-11 3:25PM EDT | 2024-12-20 | 7.53 | 4.05 | 9.00 | 0.00 | - | 1 | 0 | 22.58% |
| HYG250117C00070000 | 2024-04-04 10:37AM EDT | 2025-01-17 | 8.65 | 5.00 | 10.00 | 0.00 | - | 1 | 11 | 26.33% |
| HYG260116C00070000 | 2024-06-11 1:42PM EDT | 2026-01-16 | 7.11 | 4.50 | 9.50 | 0.00 | - | 5 | 15 | 14.14% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240705P00070000 | 2024-05-28 3:29PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.63 | 0.00 | - | 2 | 1 | 62.11% |
| HYG240719P00070000 | 2024-06-26 12:40PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.22 | 0.00 | - | 5 | 53,359 | 30.86% |
| HYG240816P00070000 | 2024-06-21 3:02PM EDT | 2024-08-16 | 0.03 | 0.00 | 4.80 | 0.00 | - | 5 | 14,028 | 74.12% |
| HYG240920P00070000 | 2024-06-25 1:36PM EDT | 2024-09-20 | 0.10 | 0.01 | 0.18 | 0.00 | - | 10,000 | 45,687 | 14.41% |
| HYG241018P00070000 | 2024-06-27 3:17PM EDT | 2024-10-18 | 0.13 | 0.00 | 4.80 | 0.00 | - | 1 | 417 | 48.74% |
| HYG241115P00070000 | 2024-06-17 3:50PM EDT | 2024-11-15 | 0.23 | 0.00 | 4.80 | 0.00 | - | 100 | 7,809 | 43.57% |
| HYG241220P00070000 | 2024-06-26 11:04AM EDT | 2024-12-20 | 0.06 | 0.05 | 5.00 | 0.00 | - | 1,318 | 1,634 | 40.00% |
| HYG250117P00070000 | 2024-06-28 1:52PM EDT | 2025-01-17 | 0.20 | 0.00 | 4.80 | -0.20 | -50.00% | 12 | 2,636 | 36.14% |
| HYG250221P00070000 | 2024-06-27 9:30AM EDT | 2025-02-21 | 0.51 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 33.36% |
| HYG250321P00070000 | 2024-05-08 1:27PM EDT | 2025-03-21 | 0.78 | 0.35 | 5.00 | 0.00 | - | 114 | 2,785 | 32.42% |
| HYG250417P00070000 | 2024-06-04 2:15PM EDT | 2025-04-17 | 0.53 | 0.00 | 5.00 | 0.00 | - | 14 | 94 | 30.88% |
| HYG250620P00070000 | 2024-06-28 12:30PM EDT | 2025-06-20 | 0.85 | 0.36 | 0.85 | -0.82 | -49.10% | 10 | 194 | 11.21% |
| HYG260116P00070000 | 2024-05-23 10:25AM EDT | 2026-01-16 | 2.33 | 0.95 | 5.00 | 0.00 | - | 50 | 51 | 22.19% |
© 2024 Yahoo. All rights reserved.