iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240816C00071000 | 2023-10-27 1:35PM EDT | 2024-08-16 | 2.24 | 1.76 | 6.50 | 0.00 | - | 2 | 0 | 20.39% |
| HYG240920C00071000 | 2023-10-03 12:00PM EDT | 2024-09-20 | 2.64 | 1.52 | 6.00 | 0.00 | - | - | 20 | 0.00% |
| HYG250117C00071000 | 2023-07-07 10:09AM EDT | 2025-01-17 | 4.30 | 4.10 | 6.40 | 0.00 | - | 100 | 1 | 9.01% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240705P00071000 | 2024-05-28 12:05PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.98 | 0.00 | - | 2 | 0 | 63.77% |
| HYG240719P00071000 | 2024-06-26 1:38PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.10 | 0.00 | - | 3,500 | 74,018 | 22.66% |
| HYG240726P00071000 | 2024-06-13 9:47AM EDT | 2024-07-26 | 0.01 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 60.64% |
| HYG240816P00071000 | 2024-06-26 12:02PM EDT | 2024-08-16 | 0.04 | 0.03 | 0.05 | 0.00 | - | 20,001 | 72,164 | 12.79% |
| HYG240920P00071000 | 2024-06-24 3:35PM EDT | 2024-09-20 | 0.12 | 0.01 | 5.00 | 0.00 | - | 20,000 | 36,722 | 54.71% |
| HYG241018P00071000 | 2024-06-28 2:34PM EDT | 2024-10-18 | 0.15 | 0.13 | 5.00 | -0.35 | -70.00% | 31 | 43,995 | 47.31% |
| HYG241220P00071000 | 2024-06-26 11:03AM EDT | 2024-12-20 | 0.17 | 0.00 | 4.80 | 0.00 | - | 576 | 14,473 | 36.75% |
| HYG250117P00071000 | 2024-05-21 12:10PM EDT | 2025-01-17 | 0.47 | 0.00 | 4.80 | 0.00 | - | 4 | 15,639 | 34.11% |
| HYG250321P00071000 | 2024-05-08 1:27PM EDT | 2025-03-21 | 0.91 | 0.00 | 5.00 | 0.00 | - | 5 | 110 | 30.63% |
| HYG250417P00071000 | 2024-04-19 1:54PM EDT | 2025-04-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 38 | 38 | 3.13% |
© 2024 Yahoo. All rights reserved.