iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240719C00072000 | 2024-01-03 11:18AM EDT | 2024-07-19 | 5.00 | 3.05 | 8.00 | 0.00 | - | 1 | 0 | 72.14% |
| HYG240816C00072000 | 2024-04-05 3:21PM EDT | 2024-08-16 | 5.17 | 3.00 | 7.95 | 0.00 | - | 1 | 0 | 46.07% |
| HYG240920C00072000 | 2024-04-05 3:21PM EDT | 2024-09-20 | 5.50 | 3.00 | 7.95 | 0.00 | - | 1 | 1 | 35.02% |
| HYG250117C00072000 | 2024-01-30 4:24PM EDT | 2025-01-17 | 5.60 | 3.00 | 8.00 | 0.00 | - | 5 | 36 | 22.69% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240705P00072000 | 2024-05-28 3:40PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.07 | 0.00 | - | 2 | 2 | 33.20% |
| HYG240712P00072000 | 2024-05-31 12:48PM EDT | 2024-07-12 | 0.07 | 0.00 | 0.04 | 0.00 | - | 6 | 3 | 20.31% |
| HYG240719P00072000 | 2024-06-28 10:37AM EDT | 2024-07-19 | 0.01 | 0.01 | 4.80 | -0.01 | -50.00% | 2 | 165,867 | 64.97% |
| HYG240726P00072000 | 2024-06-21 11:31AM EDT | 2024-07-26 | 0.04 | 0.02 | 0.03 | 0.00 | - | 1 | 1 | 13.28% |
| HYG240816P00072000 | 2024-06-26 2:56PM EDT | 2024-08-16 | 0.05 | 0.03 | 0.15 | 0.00 | - | 1 | 73,906 | 13.97% |
| HYG240920P00072000 | 2024-06-28 3:51PM EDT | 2024-09-20 | 0.11 | 0.01 | 0.20 | -0.01 | -8.33% | 25,004 | 73,156 | 11.45% |
| HYG241018P00072000 | 2024-06-25 1:28PM EDT | 2024-10-18 | 0.20 | 0.16 | 0.40 | 0.00 | - | 50 | 19,782 | 12.23% |
| HYG241115P00072000 | 2024-06-20 1:57PM EDT | 2024-11-15 | 0.32 | 0.00 | 4.80 | 0.00 | - | 12,000 | 17,051 | 38.65% |
| HYG241220P00072000 | 2024-06-26 11:03AM EDT | 2024-12-20 | 0.39 | 0.00 | 4.80 | 0.00 | - | 710 | 24,496 | 34.55% |
| HYG250117P00072000 | 2024-06-28 12:29PM EDT | 2025-01-17 | 0.42 | 0.00 | 4.80 | +0.03 | +7.69% | 4 | 5,085 | 32.07% |
| HYG250221P00072000 | 2024-04-15 11:30AM EDT | 2025-02-21 | 1.30 | 0.28 | 1.60 | 0.00 | - | - | 0 | 15.05% |
| HYG250321P00072000 | 2024-05-08 1:27PM EDT | 2025-03-21 | 1.06 | 0.00 | 5.00 | 0.00 | - | - | 4 | 28.82% |
| HYG260116P00072000 | 2024-02-27 12:33PM EDT | 2026-01-16 | 3.80 | 0.50 | 5.50 | 0.00 | - | - | 6 | 21.14% |
© 2024 Yahoo. All rights reserved.