iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240719C00080000 | 2024-06-21 12:50PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3,260 | 57,542 | 7.62% |
| HYG240816C00080000 | 2024-06-28 10:10AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 3 | 26,641 | 4.88% |
| HYG240920C00080000 | 2024-06-25 11:13AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.07 | 0.00 | - | 10 | 22,414 | 5.37% |
| HYG241018C00080000 | 2024-06-11 12:04PM EDT | 2024-10-18 | 0.07 | 0.04 | 0.16 | 0.00 | - | 1 | 176 | 5.80% |
| HYG241115C00080000 | 2024-06-17 3:46PM EDT | 2024-11-15 | 0.15 | 0.10 | 5.00 | 0.00 | - | 4 | 2,550 | 32.76% |
| HYG241220C00080000 | 2024-06-28 12:27PM EDT | 2024-12-20 | 0.16 | 0.10 | 0.25 | -0.03 | -15.79% | 70 | 277 | 5.36% |
| HYG250117C00080000 | 2024-06-28 12:29PM EDT | 2025-01-17 | 0.17 | 0.15 | 0.33 | -0.03 | -15.00% | 69 | 414 | 5.51% |
| HYG250221C00080000 | 2024-05-20 9:38AM EDT | 2025-02-21 | 0.56 | 0.25 | 5.00 | 0.00 | - | 2 | 4 | 25.09% |
| HYG250321C00080000 | 2024-05-20 3:00PM EDT | 2025-03-21 | 0.53 | 0.25 | 5.00 | 0.00 | - | - | 13 | 23.73% |
| HYG250417C00080000 | 2024-06-13 9:30AM EDT | 2025-04-17 | 0.98 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 22.60% |
| HYG250516C00080000 | 2024-05-30 12:33PM EDT | 2025-05-16 | 0.46 | 0.00 | 5.00 | 0.00 | - | 10 | 6 | 21.56% |
| HYG250620C00080000 | 2024-06-27 11:25AM EDT | 2025-06-20 | 0.73 | 0.30 | 1.05 | 0.00 | - | 2 | 473 | 7.07% |
| HYG260116C00080000 | 2024-06-27 1:19PM EDT | 2026-01-16 | 0.85 | 0.00 | 5.00 | 0.00 | - | 4 | 309 | 16.23% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240719P00080000 | 2024-04-09 9:30AM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| HYG240920P00080000 | 2024-06-28 11:58AM EDT | 2024-09-20 | 3.25 | 1.00 | 5.95 | -1.25 | -27.78% | 2 | 0 | 29.29% |
| HYG241018P00080000 | 2024-06-28 9:44AM EDT | 2024-10-18 | 3.20 | 1.00 | 5.95 | -0.25 | -7.25% | 3 | 17 | 25.33% |
| HYG241220P00080000 | 2023-11-29 4:06PM EDT | 2024-12-20 | 6.53 | 2.50 | 7.50 | 0.00 | - | - | 10 | 27.60% |
| HYG250117P00080000 | 2024-04-30 3:59PM EDT | 2025-01-17 | 5.35 | 2.00 | 7.00 | 0.00 | - | 4 | 12 | 23.42% |
| HYG250620P00080000 | 2023-08-18 9:30AM EDT | 2025-06-20 | 9.35 | 6.00 | 11.00 | 0.00 | - | 1 | 1 | 30.83% |
| HYG260116P00080000 | 2024-05-01 12:58PM EDT | 2026-01-16 | 7.94 | 4.05 | 9.00 | 0.00 | - | 1 | 119 | 19.24% |
© 2024 Yahoo. All rights reserved.