iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240719C00082000 | 2024-05-03 9:45AM EDT | 2024-07-19 | 0.14 | 0.00 | 4.80 | 0.00 | - | 1 | 22,500 | 59.42% |
| HYG240816C00082000 | 2023-12-21 3:54PM EDT | 2024-08-16 | 0.26 | 0.00 | 4.80 | 0.00 | - | 24 | 5,024 | 60.62% |
| HYG240920C00082000 | 2024-06-07 10:15AM EDT | 2024-09-20 | 0.07 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 46.09% |
| HYG241018C00082000 | 2024-03-19 2:44PM EDT | 2024-10-18 | 0.11 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 39.86% |
| HYG241115C00082000 | 2024-05-20 9:41AM EDT | 2024-11-15 | 0.17 | 0.00 | 4.80 | 0.00 | - | - | 2 | 35.61% |
| HYG241220C00082000 | 2024-06-27 10:32AM EDT | 2024-12-20 | 0.01 | 0.00 | 1.55 | 0.00 | - | 5 | 219 | 15.75% |
| HYG250117C00082000 | 2022-12-19 4:58PM EDT | 2025-01-17 | 0.98 | 0.29 | 1.91 | 0.00 | - | - | 54 | 16.37% |
| HYG250417C00082000 | 2024-06-25 12:24PM EDT | 2025-04-17 | 0.19 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 25.31% |
| HYG250516C00082000 | 2024-05-23 9:41AM EDT | 2025-05-16 | 0.30 | 0.00 | 5.00 | 0.00 | - | - | 7 | 24.13% |
| HYG260116C00082000 | 2024-06-11 9:30AM EDT | 2026-01-16 | 0.78 | 0.00 | 5.00 | 0.00 | - | 2 | 7 | 18.17% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240719P00082000 | 2024-05-29 10:52AM EDT | 2024-07-19 | 5.75 | 4.85 | 5.30 | 0.00 | - | 5 | 5 | 26.88% |
| HYG250117P00082000 | 2023-10-02 9:39AM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.